Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 417.05 and 428.7
| Daily Target 1 | 407.95 |
| Daily Target 2 | 414.5 |
| Daily Target 3 | 419.6 |
| Daily Target 4 | 426.15 |
| Daily Target 5 | 431.25 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 421.05 (1.47%) | 417.10 | 413.05 - 424.70 | 0.6506 times | Wed 24 April 2024 | 414.95 (-1.68%) | 422.65 | 411.25 - 427.45 | 1.1085 times | Tue 23 April 2024 | 422.05 (1.28%) | 418.90 | 417.00 - 429.70 | 0.7283 times | Mon 22 April 2024 | 416.70 (2.37%) | 412.25 | 408.00 - 424.70 | 0.8857 times | Fri 19 April 2024 | 407.05 (-1.97%) | 410.00 | 403.55 - 415.00 | 0.7969 times | Thu 18 April 2024 | 415.25 (-0.56%) | 419.80 | 408.50 - 427.85 | 0.9203 times | Tue 16 April 2024 | 417.60 (-0.91%) | 415.00 | 412.00 - 434.15 | 1.0859 times | Mon 15 April 2024 | 421.45 (-0.08%) | 418.00 | 401.90 - 434.95 | 1.8741 times | Fri 12 April 2024 | 421.80 (1.05%) | 423.65 | 416.55 - 427.45 | 0.7152 times | Wed 10 April 2024 | 417.40 (-1.7%) | 426.80 | 414.20 - 430.05 | 1.2346 times | Tue 09 April 2024 | 424.60 (-1.23%) | 432.60 | 420.25 - 437.95 | 0.7039 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 414.53 and 436.23
| Weekly Target 1 | 397.88 |
| Weekly Target 2 | 409.47 |
| Weekly Target 3 | 419.58333333333 |
| Weekly Target 4 | 431.17 |
| Weekly Target 5 | 441.28 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 421.05 (3.44%) | 412.25 | 408.00 - 429.70 | 0.3093 times | Fri 19 April 2024 | 407.05 (-3.5%) | 418.00 | 401.90 - 434.95 | 0.4288 times | Fri 12 April 2024 | 421.80 (1.09%) | 418.00 | 414.20 - 438.95 | 0.3742 times | Fri 05 April 2024 | 417.25 (19.56%) | 360.00 | 352.55 - 451.90 | 1.85 times | Thu 28 March 2024 | 349.00 (-5.12%) | 373.35 | 345.00 - 375.00 | 0.2597 times | Fri 22 March 2024 | 367.85 (6.13%) | 347.20 | 347.20 - 372.20 | 0.3622 times | Fri 15 March 2024 | 346.60 (-12.47%) | 406.85 | 336.75 - 406.85 | 0.6569 times | Thu 07 March 2024 | 396.00 (-3.97%) | 420.95 | 385.00 - 421.70 | 0.3583 times | Sat 02 March 2024 | 412.35 (-1.6%) | 439.75 | 381.30 - 439.75 | 0.4241 times | Fri 23 February 2024 | 419.05 (18.13%) | 361.20 | 357.00 - 483.70 | 4.9766 times | Fri 16 February 2024 | 354.75 (9.31%) | 329.85 | 319.25 - 359.50 | 0.5342 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 386.8 and 486.15
| Monthly Target 1 | 309.15 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 408.5 |
| Monthly Target 4 | 464.45 |
| Monthly Target 5 | 507.85 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 421.05 (20.64%) | 360.00 | 352.55 - 451.90 | 1.2511 times | Thu 28 March 2024 | 349.00 (-10.98%) | 403.90 | 336.75 - 421.70 | 0.7374 times | Thu 29 February 2024 | 392.05 (15.36%) | 339.00 | 318.25 - 483.70 | 2.7474 times | Wed 31 January 2024 | 339.85 (1.6%) | 338.00 | 321.25 - 375.50 | 0.8169 times | Fri 29 December 2023 | 334.50 (-2.19%) | 349.90 | 325.05 - 358.50 | 0.5667 times | Thu 30 November 2023 | 342.00 (-18.28%) | 412.00 | 335.00 - 428.85 | 0.8508 times | Tue 31 October 2023 | 418.50 (3.05%) | 440.05 | 406.05 - 471.50 | 0.3214 times | Mon 03 July 2023 | 406.10 (-4.69%) | 435.00 | 405.00 - 435.00 | 0.0816 times | Fri 30 June 2023 | 426.10 (-0.14%) | 429.00 | 410.00 - 459.00 | 0.9067 times | Wed 31 May 2023 | 426.70 (-20.89%) | 545.00 | 418.95 - 545.00 | 1.7198 times | Fri 28 April 2023 | 539.40 (2.99%) | 537.95 | 505.90 - 717.05 | 2.6613 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 416.36 |
| 12 day DMA | 419.15 |
| 20 day DMA | 410.01 |
| 35 day DMA | 393.74 |
| 50 day DMA | 391.82 |
| 100 day DMA | 365.35 |
| 150 day DMA | 378.67 |
| 200 day DMA | 413.91 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.12 | 416.66 | 417.52 |
| 12 day EMA | 415.11 | 414.03 | 413.86 |
| 20 day EMA | 408.86 | 407.58 | 406.8 |
| 35 day EMA | 400.34 | 399.12 | 398.19 |
| 50 day EMA | 388.86 | 387.55 | 386.43 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.36 | 415.2 | 415.73 |
| 12 day SMA | 419.15 | 418.83 | 419.95 |
| 20 day SMA | 410.01 | 407.35 | 404.48 |
| 35 day SMA | 393.74 | 393.37 | 392.72 |
| 50 day SMA | 391.82 | 389.89 | 388.12 |
| 100 day SMA | 365.35 | 364.57 | 363.85 |
| 150 day SMA | 378.67 | 378.81 | 379.04 |
| 200 day SMA | 413.91 | 414.42 | 415.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.