Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 332.28 and 341.28
| Daily Target 1 | 330.52 |
| Daily Target 2 | 334.03 |
| Daily Target 3 | 339.51666666667 |
| Daily Target 4 | 343.03 |
| Daily Target 5 | 348.52 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 337.55 (0.24%) | 344.00 | 336.00 - 345.00 | 1.3885 times |
| Tue 10 June 2025 | 336.75 (0.54%) | 336.60 | 335.00 - 350.25 | 1.3157 times |
| Mon 09 June 2025 | 334.95 (1.09%) | 333.20 | 329.30 - 336.55 | 0.6224 times |
| Fri 06 June 2025 | 331.35 (-0.06%) | 328.00 | 326.55 - 336.20 | 0.8455 times |
| Thu 05 June 2025 | 331.55 (2.06%) | 325.80 | 323.25 - 346.00 | 1.743 times |
| Wed 04 June 2025 | 324.85 (-0.66%) | 327.00 | 321.05 - 329.70 | 1.0065 times |
| Tue 03 June 2025 | 327.00 (-1.79%) | 330.15 | 325.40 - 334.35 | 0.6606 times |
| Mon 02 June 2025 | 332.95 (0.38%) | 333.00 | 327.05 - 337.00 | 0.8906 times |
| Fri 30 May 2025 | 331.70 (-0.51%) | 334.25 | 328.30 - 339.00 | 0.9724 times |
| Thu 29 May 2025 | 333.40 (-0.61%) | 333.00 | 331.55 - 336.10 | 0.5549 times |
| Wed 28 May 2025 | 335.45 (-1.34%) | 338.65 | 332.60 - 339.90 | 0.9058 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 333.43 and 354.38
| Weekly Target 1 | 318.08 |
| Weekly Target 2 | 327.82 |
| Weekly Target 3 | 339.03333333333 |
| Weekly Target 4 | 348.77 |
| Weekly Target 5 | 359.98 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 337.55 (1.87%) | 333.20 | 329.30 - 350.25 | 0.5434 times |
| Fri 06 June 2025 | 331.35 (-0.11%) | 333.00 | 321.05 - 346.00 | 0.8406 times |
| Fri 30 May 2025 | 331.70 (-4.2%) | 350.00 | 328.30 - 357.00 | 1.4768 times |
| Fri 23 May 2025 | 346.25 (8.87%) | 322.00 | 314.00 - 359.90 | 2.0767 times |
| Fri 16 May 2025 | 318.05 (6.44%) | 305.00 | 305.00 - 324.45 | 0.7472 times |
| Fri 09 May 2025 | 298.80 (-5.65%) | 319.10 | 287.30 - 319.10 | 1.0308 times |
| Fri 02 May 2025 | 316.70 (-4.54%) | 338.30 | 315.00 - 338.30 | 0.4919 times |
| Fri 25 April 2025 | 331.75 (1.14%) | 328.00 | 324.75 - 368.95 | 1.5469 times |
| Thu 17 April 2025 | 328.00 (2.39%) | 322.90 | 321.75 - 336.20 | 0.5433 times |
| Fri 11 April 2025 | 320.35 (-0.33%) | 315.55 | 297.80 - 333.95 | 0.7023 times |
| Fri 04 April 2025 | 321.40 (2.5%) | 313.95 | 311.10 - 334.95 | 0.6554 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 329.3 and 358.5
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 322.32 |
| Monthly Target 3 | 336.28333333333 |
| Monthly Target 4 | 351.52 |
| Monthly Target 5 | 365.48 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 337.55 (1.76%) | 333.00 | 321.05 - 350.25 | 0.2605 times |
| Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.0243 times |
| Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7205 times |
| Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.9379 times |
| Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.4182 times |
| Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.2584 times |
| Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.2635 times |
| Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 0.7461 times |
| Fri 30 August 2024 | 406.55 (-5.38%) | 431.90 | 384.25 - 445.45 | 1.0392 times |
| Wed 31 July 2024 | 429.65 (-23.04%) | 561.20 | 419.00 - 634.50 | 4.3314 times |
| Fri 28 June 2024 | 558.30 (7.86%) | 540.00 | 450.50 - 626.75 | 4.1176 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 334.43 |
| 12 day DMA | 333.13 |
| 20 day DMA | 331.37 |
| 35 day DMA | 326 |
| 50 day DMA | 325.12 |
| 100 day DMA | 316.94 |
| 150 day DMA | 343.18 |
| 200 day DMA | 388.35 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.89 | 333.56 | 331.96 |
| 12 day EMA | 332.63 | 331.73 | 330.82 |
| 20 day EMA | 330.5 | 329.76 | 329.03 |
| 35 day EMA | 328.8 | 328.28 | 327.78 |
| 50 day EMA | 326.01 | 325.54 | 325.08 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.43 | 331.89 | 329.94 |
| 12 day SMA | 333.13 | 333.64 | 334.43 |
| 20 day SMA | 331.37 | 330.21 | 328.97 |
| 35 day SMA | 326 | 325.95 | 325.84 |
| 50 day SMA | 325.12 | 324.68 | 324.39 |
| 100 day SMA | 316.94 | 316.63 | 316.82 |
| 150 day SMA | 343.18 | 343.75 | 344.39 |
| 200 day SMA | 388.35 | 388.99 | 389.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.