Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 194.92 and 202.85
| Daily Target 1 | 193.33 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 201.26333333333 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 209.19 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-0.97%) | 204.01 | 198.10 - 206.03 | 0.5137 times | Thu 04 December 2025 | 201.61 (2%) | 200.00 | 198.00 - 202.81 | 1.0882 times | Wed 03 December 2025 | 197.65 (-2.94%) | 205.55 | 195.35 - 206.71 | 0.9586 times | Tue 02 December 2025 | 203.64 (0.69%) | 205.08 | 199.97 - 205.55 | 1.201 times | Mon 01 December 2025 | 202.24 (-4.92%) | 212.00 | 200.70 - 215.09 | 2.2058 times | Fri 28 November 2025 | 212.71 (2.64%) | 212.00 | 208.57 - 213.99 | 0.4258 times | Thu 27 November 2025 | 207.23 (-0.97%) | 209.06 | 207.00 - 213.00 | 0.9114 times | Wed 26 November 2025 | 209.27 (-0.33%) | 209.96 | 207.46 - 215.09 | 0.5974 times | Tue 25 November 2025 | 209.96 (0.54%) | 212.57 | 202.81 - 214.16 | 0.8913 times | Mon 24 November 2025 | 208.84 (-5.26%) | 225.92 | 206.40 - 225.92 | 1.2069 times | Fri 21 November 2025 | 220.43 (-1.56%) | 226.00 | 218.66 - 226.00 | 0.3395 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 187.64 and 207.38
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 191.64 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 223.11 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 1.2632 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.8537 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.4537 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 1.7167 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.4246 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.9596 times | Fri 24 October 2025 | 235.86 (3.54%) | 228.93 | 227.72 - 239.85 | 0.5339 times | Fri 17 October 2025 | 227.80 (-7.39%) | 245.98 | 226.50 - 248.11 | 1.3724 times | Fri 10 October 2025 | 245.98 (-0.51%) | 248.00 | 230.88 - 248.00 | 0.8905 times | Fri 03 October 2025 | 247.24 (3.92%) | 239.98 | 226.35 - 265.19 | 1.5316 times | Fri 26 September 2025 | 237.91 (-8.91%) | 261.19 | 236.82 - 263.77 | 1.3146 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 187.64 and 207.38
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 191.64 |
| Monthly Target 3 | 203.36666666667 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 223.11 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2125 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.5801 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.8124 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.4963 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.9672 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.6985 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.8711 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.6655 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.1714 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.525 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.6799 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 208.1 |
| 20 day DMA | 217.01 |
| 35 day DMA | 224.31 |
| 50 day DMA | 228.59 |
| 100 day DMA | 248.62 |
| 150 day DMA | 272.07 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.01 | 203.18 | 203.96 |
| 12 day EMA | 208.27 | 209.83 | 211.32 |
| 20 day EMA | 214.08 | 215.6 | 217.07 |
| 35 day EMA | 221.48 | 222.76 | 224.01 |
| 50 day EMA | 228.08 | 229.24 | 230.37 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 203.57 | 204.69 |
| 12 day SMA | 208.1 | 210.34 | 212.81 |
| 20 day SMA | 217.01 | 218.44 | 219.91 |
| 35 day SMA | 224.31 | 225.17 | 226 |
| 50 day SMA | 228.59 | 229.48 | 230.47 |
| 100 day SMA | 248.62 | 249.66 | 250.72 |
| 150 day SMA | 272.07 | 272.85 | 273.62 |
| 200 day SMA | 281.89 | 282.39 | 282.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.