Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 301.62 and 311.2
| Daily Target 1 | 299.69 |
| Daily Target 2 | 303.55 |
| Daily Target 3 | 309.27 |
| Daily Target 4 | 313.13 |
| Daily Target 5 | 318.85 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 307.41 (-0.73%) | 314.99 | 305.41 - 314.99 | 0.1819 times | Mon 29 December 2025 | 309.66 (-2.11%) | 318.90 | 309.28 - 318.90 | 0.2728 times | Fri 26 December 2025 | 316.32 (0%) | 317.90 | 308.00 - 318.00 | 0.8927 times | Wed 24 December 2025 | 316.32 (3.19%) | 308.07 | 306.01 - 318.00 | 0.6828 times | Tue 23 December 2025 | 306.54 (-3.42%) | 317.94 | 305.10 - 320.28 | 0.5108 times | Mon 22 December 2025 | 317.41 (3.04%) | 313.70 | 308.35 - 323.00 | 1.673 times | Fri 19 December 2025 | 308.04 (3.13%) | 298.60 | 290.41 - 310.00 | 2.1274 times | Thu 18 December 2025 | 298.70 (-2%) | 301.20 | 293.52 - 306.95 | 0.6001 times | Wed 17 December 2025 | 304.81 (1.56%) | 304.84 | 300.00 - 312.20 | 1.7331 times | Tue 16 December 2025 | 300.14 (2.86%) | 290.94 | 288.00 - 305.00 | 1.3254 times | Mon 15 December 2025 | 291.79 (2.8%) | 278.20 | 273.35 - 297.00 | 2.6275 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 299.67 and 313.16
| Weekly Target 1 | 297.08 |
| Weekly Target 2 | 302.25 |
| Weekly Target 3 | 310.57333333333 |
| Weekly Target 4 | 315.74 |
| Weekly Target 5 | 324.06 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 307.41 (-2.82%) | 318.90 | 305.41 - 318.90 | 0.0619 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.5116 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 1.1451 times | Sat 13 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 6.7807 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.3343 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.2259 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.12 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 0.4543 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.1124 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.2539 times | Fri 24 October 2025 | 235.86 (3.54%) | 228.93 | 227.72 - 239.85 | 0.1413 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 248.72 and 381.69
| Monthly Target 1 | 140.51 |
| Monthly Target 2 | 223.96 |
| Monthly Target 3 | 273.48 |
| Monthly Target 4 | 356.93 |
| Monthly Target 5 | 406.45 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 307.41 (44.52%) | 212.00 | 190.03 - 323.00 | 3.6456 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3766 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5274 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.9714 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.628 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4535 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5656 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.0813 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7605 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.9901 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.4414 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 311.25 |
| 12 day DMA | 305.08 |
| 20 day DMA | 275.5 |
| 35 day DMA | 251.58 |
| 50 day DMA | 246.1 |
| 100 day DMA | 247.06 |
| 150 day DMA | 268.61 |
| 200 day DMA | 281.47 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.68 | 310.81 | 311.39 |
| 12 day EMA | 298.73 | 297.15 | 294.88 |
| 20 day EMA | 284.05 | 281.59 | 278.64 |
| 35 day EMA | 268.16 | 265.85 | 263.27 |
| 50 day EMA | 251.45 | 249.17 | 246.7 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.25 | 313.25 | 312.93 |
| 12 day SMA | 305.08 | 303.12 | 300.33 |
| 20 day SMA | 275.5 | 270.31 | 264.94 |
| 35 day SMA | 251.58 | 249.15 | 246.69 |
| 50 day SMA | 246.1 | 244.51 | 242.9 |
| 100 day SMA | 247.06 | 246.72 | 246.62 |
| 150 day SMA | 268.61 | 268.83 | 269.06 |
| 200 day SMA | 281.47 | 281.47 | 281.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.