Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 318.75 and 329.2
| Daily Target 1 | 316.47 |
| Daily Target 2 | 321.03 |
| Daily Target 3 | 326.91666666667 |
| Daily Target 4 | 331.48 |
| Daily Target 5 | 337.37 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 325.60 (-1.33%) | 328.00 | 322.35 - 332.80 | 0.5061 times |
| Wed 02 April 2025 | 330.00 (0.15%) | 334.45 | 324.80 - 334.95 | 0.396 times |
| Tue 01 April 2025 | 329.50 (5.09%) | 313.95 | 311.10 - 330.00 | 0.6316 times |
| Fri 28 March 2025 | 313.55 (0.29%) | 317.50 | 310.00 - 327.00 | 0.8264 times |
| Thu 27 March 2025 | 312.65 (-0.86%) | 322.55 | 310.00 - 322.90 | 0.5389 times |
| Wed 26 March 2025 | 315.35 (-2.08%) | 328.00 | 312.50 - 328.95 | 1.4946 times |
| Tue 25 March 2025 | 322.05 (-4.24%) | 339.60 | 315.45 - 345.25 | 1.1639 times |
| Mon 24 March 2025 | 336.30 (-0.55%) | 349.85 | 329.00 - 354.00 | 2.1679 times |
| Fri 21 March 2025 | 338.15 (9.05%) | 310.10 | 308.15 - 340.00 | 1.5364 times |
| Thu 20 March 2025 | 310.10 (3.57%) | 301.20 | 300.05 - 316.90 | 0.7382 times |
| Wed 19 March 2025 | 299.40 (0.15%) | 304.80 | 295.15 - 307.00 | 0.7085 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 318.35 and 342.2
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 312.82 |
| Weekly Target 3 | 323.88333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 347.73 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 325.60 (3.84%) | 313.95 | 311.10 - 334.95 | 0.635 times |
| Fri 28 March 2025 | 313.55 (-7.27%) | 349.85 | 310.00 - 354.00 | 2.5634 times |
| Fri 21 March 2025 | 338.15 (14.74%) | 294.70 | 287.55 - 340.00 | 1.7524 times |
| Thu 13 March 2025 | 294.70 (-4.87%) | 319.70 | 290.00 - 319.70 | 0.6648 times |
| Fri 07 March 2025 | 309.80 (5%) | 299.55 | 278.95 - 319.90 | 1.0168 times |
| Fri 28 February 2025 | 295.05 (-1.7%) | 301.55 | 275.00 - 307.55 | 0.4927 times |
| Fri 21 February 2025 | 300.15 (4.53%) | 286.05 | 262.60 - 302.00 | 0.8267 times |
| Fri 14 February 2025 | 287.15 (-13%) | 325.00 | 285.00 - 330.00 | 1.0596 times |
| Fri 07 February 2025 | 330.05 (2.29%) | 323.05 | 317.00 - 334.00 | 0.2949 times |
| Fri 31 January 2025 | 322.65 (0.19%) | 319.00 | 295.00 - 334.95 | 0.6937 times |
| Fri 24 January 2025 | 322.05 (-1.12%) | 321.00 | 319.95 - 337.00 | 0.4213 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 318.35 and 342.2
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 312.82 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 347.73 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 325.60 (3.84%) | 313.95 | 311.10 - 334.95 | 0.0582 times |
| Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.5495 times |
| Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.245 times |
| Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.1514 times |
| Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.1544 times |
| Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 0.4372 times |
| Fri 30 August 2024 | 406.55 (-5.38%) | 431.90 | 384.25 - 445.45 | 0.6089 times |
| Wed 31 July 2024 | 429.65 (-23.04%) | 561.20 | 419.00 - 634.50 | 2.5377 times |
| Fri 28 June 2024 | 558.30 (7.86%) | 540.00 | 450.50 - 626.75 | 2.4125 times |
| Fri 31 May 2024 | 517.60 (23.9%) | 417.75 | 399.00 - 545.95 | 2.8453 times |
| Tue 30 April 2024 | 417.75 (19.7%) | 360.00 | 352.55 - 451.90 | 0.887 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 322.26 |
| 12 day DMA | 319.3 |
| 20 day DMA | 311.83 |
| 35 day DMA | 303.26 |
| 50 day DMA | 308.87 |
| 100 day DMA | 347.67 |
| 150 day DMA | 403.79 |
| 200 day DMA | 406.63 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.31 | 323.67 | 320.51 |
| 12 day EMA | 318.91 | 317.69 | 315.45 |
| 20 day EMA | 314.58 | 313.42 | 311.67 |
| 35 day EMA | 313 | 312.26 | 311.22 |
| 50 day EMA | 311.26 | 310.68 | 309.89 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.26 | 320.21 | 318.62 |
| 12 day SMA | 319.3 | 316.64 | 313.7 |
| 20 day SMA | 311.83 | 309.69 | 307.72 |
| 35 day SMA | 303.26 | 302.99 | 302.99 |
| 50 day SMA | 308.87 | 308.84 | 308.75 |
| 100 day SMA | 347.67 | 348.36 | 349.08 |
| 150 day SMA | 403.79 | 405.16 | 406.29 |
| 200 day SMA | 406.63 | 406.99 | 407.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.