Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 311.17 and 323.16
| Daily Target 1 | 301.45 |
| Daily Target 2 | 308.89 |
| Daily Target 3 | 313.44333333333 |
| Daily Target 4 | 320.88 |
| Daily Target 5 | 325.43 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 316.32 (3.19%) | 308.07 | 306.01 - 318.00 | 0.3386 times | Tue 23 December 2025 | 306.54 (-3.42%) | 317.94 | 305.10 - 320.28 | 0.2533 times | Mon 22 December 2025 | 317.41 (3.04%) | 313.70 | 308.35 - 323.00 | 0.8296 times | Fri 19 December 2025 | 308.04 (3.13%) | 298.60 | 290.41 - 310.00 | 1.0549 times | Thu 18 December 2025 | 298.70 (-2%) | 301.20 | 293.52 - 306.95 | 0.2976 times | Wed 17 December 2025 | 304.81 (1.56%) | 304.84 | 300.00 - 312.20 | 0.8594 times | Tue 16 December 2025 | 300.14 (2.86%) | 290.94 | 288.00 - 305.00 | 0.6572 times | Mon 15 December 2025 | 291.79 (2.8%) | 278.20 | 273.35 - 297.00 | 1.3029 times | Sat 13 December 2025 | 283.83 (0%) | 276.20 | 269.92 - 294.00 | 2.2032 times | Fri 12 December 2025 | 283.83 (2.76%) | 276.20 | 269.92 - 294.00 | 2.2032 times | Thu 11 December 2025 | 276.20 (2.54%) | 274.00 | 257.26 - 285.00 | 3.5442 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 310.71 and 328.61
| Weekly Target 1 | 296.91 |
| Weekly Target 2 | 306.61 |
| Weekly Target 3 | 314.80666666667 |
| Weekly Target 4 | 324.51 |
| Weekly Target 5 | 332.71 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.3918 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 1.1499 times | Sat 13 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 6.8094 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.3357 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.2269 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.1205 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 0.4562 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.1128 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.255 times | Fri 24 October 2025 | 235.86 (3.54%) | 228.93 | 227.72 - 239.85 | 0.1419 times | Fri 17 October 2025 | 227.80 (-7.39%) | 245.98 | 226.50 - 248.11 | 0.3647 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 253.18 and 386.15
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 276.45 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 316.32 (48.71%) | 212.00 | 190.03 - 323.00 | 3.5972 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3795 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5314 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.9788 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6327 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.457 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5699 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.0895 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7663 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.9977 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.4448 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 309.4 |
| 12 day DMA | 296.41 |
| 20 day DMA | 259.76 |
| 35 day DMA | 244.18 |
| 50 day DMA | 241.16 |
| 100 day DMA | 246.42 |
| 150 day DMA | 269.26 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.93 | 305.23 | 304.57 |
| 12 day EMA | 290.98 | 286.38 | 282.71 |
| 20 day EMA | 274.66 | 270.28 | 266.47 |
| 35 day EMA | 259.83 | 256.5 | 253.55 |
| 50 day EMA | 247.87 | 245.08 | 242.57 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.4 | 307.1 | 305.82 |
| 12 day SMA | 296.41 | 288.94 | 279.57 |
| 20 day SMA | 259.76 | 254.31 | 249.44 |
| 35 day SMA | 244.18 | 241.74 | 239.71 |
| 50 day SMA | 241.16 | 239.45 | 238.22 |
| 100 day SMA | 246.42 | 246.24 | 246.14 |
| 150 day SMA | 269.26 | 269.29 | 269.41 |
| 200 day SMA | 281.45 | 281.33 | 281.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.