Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 324.35 and 334.7
| Daily Target 1 | 321.67 |
| Daily Target 2 | 327.03 |
| Daily Target 3 | 332.01666666667 |
| Daily Target 4 | 337.38 |
| Daily Target 5 | 342.37 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.40 (-0.52%) | 335.00 | 326.65 - 337.00 | 0.5051 times | Thu 05 February 2026 | 334.15 (1.12%) | 332.95 | 330.00 - 338.80 | 0.9236 times | Wed 04 February 2026 | 330.45 (3.15%) | 340.65 | 324.70 - 340.65 | 1.5444 times | Tue 03 February 2026 | 320.35 (6.11%) | 305.10 | 305.10 - 324.00 | 2.7583 times | Mon 02 February 2026 | 301.90 (-0.89%) | 307.60 | 298.00 - 310.00 | 0.4547 times | Sun 01 February 2026 | 304.60 (-1.23%) | 312.00 | 302.00 - 313.80 | 0.3258 times | Fri 30 January 2026 | 308.40 (3.63%) | 292.10 | 292.10 - 321.00 | 1.5611 times | Thu 29 January 2026 | 297.60 (-2.38%) | 297.20 | 294.00 - 309.90 | 0.5769 times | Wed 28 January 2026 | 304.85 (4.65%) | 295.70 | 286.00 - 309.00 | 0.7234 times | Tue 27 January 2026 | 291.30 (-3.46%) | 298.00 | 290.60 - 305.15 | 0.6267 times | Fri 23 January 2026 | 301.75 (-1.58%) | 315.65 | 298.00 - 315.65 | 0.5122 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 315.2 and 357.85
| Weekly Target 1 | 281.03 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 323.68333333333 |
| Weekly Target 4 | 349.37 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.3929 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.2105 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.1803 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.4407 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.1257 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.6832 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4364 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 0.9768 times | Fri 12 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 5.2684 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2851 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.1927 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 315.2 and 357.85
| Monthly Target 1 | 281.03 |
| Monthly Target 2 | 306.72 |
| Monthly Target 3 | 323.68333333333 |
| Monthly Target 4 | 349.37 |
| Monthly Target 5 | 366.33 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.2013 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 1.2398 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.6829 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3989 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5586 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.0289 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6651 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4803 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.599 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.1452 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.8055 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 323.85 |
| 12 day DMA | 311.2 |
| 20 day DMA | 307.27 |
| 35 day DMA | 310.47 |
| 50 day DMA | 288.76 |
| 100 day DMA | 262.62 |
| 150 day DMA | 266.85 |
| 200 day DMA | 280.73 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.48 | 322.02 | 315.95 |
| 12 day EMA | 316.21 | 313.27 | 309.47 |
| 20 day EMA | 310.63 | 308.34 | 305.62 |
| 35 day EMA | 296.65 | 294.54 | 292.21 |
| 50 day EMA | 286.27 | 284.39 | 282.36 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.85 | 318.29 | 313.14 |
| 12 day SMA | 311.2 | 308.83 | 305.75 |
| 20 day SMA | 307.27 | 306.53 | 305.87 |
| 35 day SMA | 310.47 | 309.68 | 308.71 |
| 50 day SMA | 288.76 | 286.3 | 283.82 |
| 100 day SMA | 262.62 | 261.8 | 260.95 |
| 150 day SMA | 266.85 | 266.68 | 266.53 |
| 200 day SMA | 280.73 | 280.75 | 280.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.