Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 515.63 and 603.58
| Daily Target 1 | 446.28 |
| Daily Target 2 | 497.02 |
| Daily Target 3 | 534.23333333333 |
| Daily Target 4 | 584.97 |
| Daily Target 5 | 622.18 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 547.75 (13.34%) | 483.50 | 483.50 - 571.45 | 4.8183 times | Mon 20 July 2026 | 483.30 (-1.4%) | 491.50 | 471.30 - 504.45 | 0.9354 times | Fri 17 July 2026 | 490.15 (4.13%) | 468.05 | 454.40 - 510.30 | 1.3549 times | Thu 16 July 2026 | 470.70 (-1.33%) | 475.65 | 463.55 - 486.95 | 0.1844 times | Wed 15 July 2026 | 477.05 (-1.32%) | 477.25 | 464.00 - 485.40 | 0.6327 times | Tue 14 July 2026 | 483.45 (-2.45%) | 497.90 | 479.05 - 499.90 | 0.6189 times | Mon 13 July 2026 | 495.60 (0.35%) | 492.90 | 488.30 - 516.75 | 0.4858 times | Fri 10 July 2026 | 493.85 (0.28%) | 489.40 | 487.50 - 501.00 | 0.294 times | Thu 09 July 2026 | 492.45 (2.16%) | 485.70 | 482.85 - 495.75 | 0.1934 times | Wed 08 July 2026 | 482.05 (-3.52%) | 497.00 | 477.60 - 509.95 | 0.4822 times | Tue 07 July 2026 | 499.65 (-6.64%) | 540.00 | 473.60 - 540.00 | 4.6579 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 509.53 and 609.68
| Weekly Target 1 | 430.02 |
| Weekly Target 2 | 488.88 |
| Weekly Target 3 | 530.16666666667 |
| Weekly Target 4 | 589.03 |
| Weekly Target 5 | 630.32 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 547.75 (11.75%) | 491.50 | 471.30 - 571.45 | 1.5011 times | Fri 17 July 2026 | 490.15 (-0.75%) | 492.90 | 454.40 - 516.75 | 0.8549 times | Fri 10 July 2026 | 493.85 (-12.02%) | 558.55 | 473.60 - 560.00 | 1.6865 times | Fri 03 July 2026 | 561.35 (16.79%) | 480.65 | 469.15 - 594.85 | 2.912 times | Thu 25 June 2026 | 480.65 (-0.46%) | 484.00 | 458.00 - 516.00 | 0.3513 times | Fri 19 June 2026 | 482.85 (45.26%) | 468.00 | 457.00 - 524.90 | 1.1965 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.4806 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.2575 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.2205 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.5392 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.3771 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 501.08 and 641.53
| Monthly Target 1 | 391.88 |
| Monthly Target 2 | 469.82 |
| Monthly Target 3 | 532.33333333333 |
| Monthly Target 4 | 610.27 |
| Monthly Target 5 | 672.78 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 547.75 (14.83%) | 480.70 | 454.40 - 594.85 | 2.4068 times | Tue 30 June 2026 | 477.00 (43.5%) | 468.00 | 457.00 - 524.90 | 0.6069 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.1704 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 1.0492 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.1166 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3375 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.4727 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.8707 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.5628 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4065 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5069 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 493.79 |
| 12 day DMA | 495.93 |
| 20 day DMA | 500.61 |
| 35 day DMA | 450.73 |
| 50 day DMA | 407.35 |
| 100 day DMA | 328.88 |
| 150 day DMA | 301.45 |
| 200 day DMA | 303.33 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.49 | 484.37 | 484.9 |
| 12 day EMA | 497.1 | 487.9 | 488.74 |
| 20 day EMA | 485.32 | 478.75 | 478.27 |
| 35 day EMA | 449.47 | 443.68 | 441.35 |
| 50 day EMA | 408.63 | 402.95 | 399.67 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.79 | 480.93 | 483.39 |
| 12 day SMA | 495.93 | 497.07 | 503.03 |
| 20 day SMA | 500.61 | 497.8 | 497.78 |
| 35 day SMA | 450.73 | 443.4 | 438.22 |
| 50 day SMA | 407.35 | 402.79 | 399.54 |
| 100 day SMA | 328.88 | 325.72 | 323.17 |
| 150 day SMA | 301.45 | 299.57 | 298.12 |
| 200 day SMA | 303.33 | 302.26 | 301.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.