Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 314.28 and 321.73
| Daily Target 1 | 312.53 |
| Daily Target 2 | 316.02 |
| Daily Target 3 | 319.98333333333 |
| Daily Target 4 | 323.47 |
| Daily Target 5 | 327.43 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.50 (-0.59%) | 321.00 | 316.50 - 323.95 | 0.8865 times | Thu 16 April 2026 | 321.40 (0.48%) | 322.80 | 312.00 - 328.70 | 2.448 times | Wed 15 April 2026 | 319.85 (0.28%) | 325.00 | 318.95 - 325.00 | 1.5521 times | Mon 13 April 2026 | 318.95 (-0.81%) | 318.35 | 318.35 - 322.50 | 0.6086 times | Fri 10 April 2026 | 321.55 (0.22%) | 324.00 | 316.00 - 325.00 | 1.2962 times | Thu 09 April 2026 | 320.85 (-0.06%) | 324.00 | 316.00 - 325.00 | 0.7242 times | Wed 08 April 2026 | 321.05 (1.89%) | 329.50 | 319.50 - 329.50 | 0.392 times | Tue 07 April 2026 | 315.10 (-0.47%) | 319.90 | 313.70 - 321.90 | 0.4555 times | Mon 06 April 2026 | 316.60 (-1.94%) | 322.85 | 313.10 - 322.85 | 0.4914 times | Thu 02 April 2026 | 322.85 (1.08%) | 319.40 | 310.00 - 323.00 | 1.1455 times | Wed 01 April 2026 | 319.40 (2.63%) | 316.00 | 314.00 - 324.70 | 0.8033 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 315.75 and 332.45
| Weekly Target 1 | 303.37 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 320.06666666667 |
| Weekly Target 4 | 328.13 |
| Weekly Target 5 | 336.77 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.6819 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.4169 times | Thu 02 April 2026 | 322.85 (4.23%) | 309.75 | 303.00 - 325.00 | 0.4404 times | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.6849 times | Fri 20 March 2026 | 300.90 (-6.29%) | 323.30 | 297.00 - 328.00 | 1.1751 times | Fri 13 March 2026 | 321.10 (-1.43%) | 332.00 | 316.05 - 348.85 | 2.3259 times | Fri 06 March 2026 | 325.75 (4.34%) | 310.00 | 298.00 - 340.00 | 0.844 times | Fri 27 February 2026 | 312.20 (-3.39%) | 323.15 | 299.00 - 327.90 | 0.7211 times | Fri 20 February 2026 | 323.15 (-4.22%) | 338.30 | 320.65 - 349.00 | 1.6236 times | Fri 13 February 2026 | 337.40 (5.73%) | 334.00 | 328.00 - 340.00 | 1.0862 times | Fri 10 January 2025 | 319.10 (-4.15%) | 331.00 | 313.55 - 339.80 | 1.4728 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 314.75 and 334.25
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 339.17 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.50 (2.67%) | 316.00 | 310.00 - 329.50 | 0.3333 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.3001 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.8531 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.4227 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.9776 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 1.0096 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.2804 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.1219 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.9506 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.7508 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 320.25 |
| 12 day DMA | 319.03 |
| 20 day DMA | 312.65 |
| 35 day DMA | 317.42 |
| 50 day DMA | 322.2 |
| 100 day DMA | 327.7 |
| 150 day DMA | 352.44 |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.93 | 320.15 | 319.53 |
| 12 day EMA | 318.4 | 318.2 | 317.62 |
| 20 day EMA | 317.88 | 317.71 | 317.32 |
| 35 day EMA | 319.15 | 319.13 | 319 |
| 50 day EMA | 322.27 | 322.38 | 322.42 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.25 | 320.52 | 320.45 |
| 12 day SMA | 319.03 | 318.21 | 317.68 |
| 20 day SMA | 312.65 | 312.71 | 312.69 |
| 35 day SMA | 317.42 | 317.52 | 318.05 |
| 50 day SMA | 322.2 | 322.47 | 322.66 |
| 100 day SMA | 327.7 | 328.04 | 328.42 |
| 150 day SMA | 352.44 | 353.12 | 353.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.