Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 453.65 and 482.65
| Daily Target 1 | 430.1 |
| Daily Target 2 | 448.2 |
| Daily Target 3 | 459.1 |
| Daily Target 4 | 477.2 |
| Daily Target 5 | 488.1 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 466.30 (3.04%) | 456.00 | 441.00 - 470.00 | 0.6065 times | Thu 04 June 2026 | 452.55 (-3.18%) | 469.80 | 450.00 - 469.80 | 0.331 times | Wed 03 June 2026 | 467.40 (2.46%) | 459.00 | 446.00 - 473.00 | 0.7487 times | Tue 02 June 2026 | 456.20 (2.22%) | 446.30 | 435.00 - 459.80 | 0.7238 times | Mon 01 June 2026 | 446.30 (5%) | 445.00 | 445.00 - 446.30 | 1.169 times | Fri 29 May 2026 | 425.05 (4.98%) | 423.00 | 421.00 - 425.10 | 0.7758 times | Wed 27 May 2026 | 404.90 (-0.82%) | 412.00 | 396.00 - 420.90 | 0.5372 times | Tue 26 May 2026 | 408.25 (-2.73%) | 419.70 | 402.20 - 440.00 | 1.6402 times | Mon 25 May 2026 | 419.70 (-4.99%) | 444.90 | 419.70 - 444.90 | 2.7705 times | Fri 22 May 2026 | 441.75 (-4.34%) | 458.00 | 440.00 - 461.00 | 0.6972 times | Thu 21 May 2026 | 461.80 (2.33%) | 464.00 | 441.15 - 467.80 | 2.8671 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 450.65 and 488.65
| Weekly Target 1 | 420.1 |
| Weekly Target 2 | 443.2 |
| Weekly Target 3 | 458.1 |
| Weekly Target 4 | 481.2 |
| Weekly Target 5 | 496.1 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 0.8501 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.3595 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 1.2091 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 1.0977 times | Fri 08 May 2026 | 459.15 (19.88%) | 393.30 | 388.00 - 475.00 | 2.7918 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 1.1694 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 0.7956 times | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.3219 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.1968 times | Thu 02 April 2026 | 322.85 (4.23%) | 309.75 | 303.00 - 325.00 | 0.2079 times | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.3233 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 450.65 and 488.65
| Monthly Target 1 | 420.1 |
| Monthly Target 2 | 443.2 |
| Monthly Target 3 | 458.1 |
| Monthly Target 4 | 481.2 |
| Monthly Target 5 | 496.1 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 0.3675 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.7921 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1232 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.0671 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7003 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3469 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8024 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8287 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.0509 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 0.9208 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.7802 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 457.75 |
| 12 day DMA | 441.79 |
| 20 day DMA | 441.11 |
| 35 day DMA | 405.71 |
| 50 day DMA | 378 |
| 100 day DMA | 352.68 |
| 150 day DMA | 352.5 |
| 200 day DMA | 368.39 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.23 | 449.7 | 448.27 |
| 12 day EMA | 444.35 | 440.36 | 438.14 |
| 20 day EMA | 433.08 | 429.58 | 427.16 |
| 35 day EMA | 407.29 | 403.82 | 400.95 |
| 50 day EMA | 380.46 | 376.96 | 373.88 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.75 | 449.5 | 439.97 |
| 12 day SMA | 441.79 | 439.83 | 438.34 |
| 20 day SMA | 441.11 | 441.02 | 440.55 |
| 35 day SMA | 405.71 | 401.53 | 397.71 |
| 50 day SMA | 378 | 374.83 | 371.77 |
| 100 day SMA | 352.68 | 351.48 | 350.5 |
| 150 day SMA | 352.5 | 352.09 | 351.8 |
| 200 day SMA | 368.39 | 368.16 | 367.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.