Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 333.7 and 343.7
| Daily Target 1 | 325.8 |
| Daily Target 2 | 331.6 |
| Daily Target 3 | 335.8 |
| Daily Target 4 | 341.6 |
| Daily Target 5 | 345.8 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.40 (1.28%) | 335.00 | 330.00 - 340.00 | 1.1426 times | Thu 12 February 2026 | 333.15 (-1.29%) | 339.00 | 332.00 - 339.00 | 0.1764 times | Wed 11 February 2026 | 337.50 (-0.06%) | 339.35 | 328.00 - 339.50 | 0.7496 times | Tue 10 February 2026 | 337.70 (-0.13%) | 339.80 | 328.00 - 339.80 | 1.0745 times | Mon 09 February 2026 | 338.15 (5.97%) | 334.00 | 328.00 - 340.00 | 1.1017 times | Fri 10 January 2025 | 319.10 (-0.78%) | 321.60 | 315.00 - 326.00 | 0.6709 times | Thu 09 January 2025 | 321.60 (-3.74%) | 333.45 | 320.20 - 339.80 | 0.9183 times | Wed 08 January 2025 | 334.10 (1.26%) | 333.00 | 313.55 - 337.00 | 2.0568 times | Tue 07 January 2025 | 329.95 (0.47%) | 328.40 | 327.25 - 336.00 | 1.5966 times | Mon 06 January 2025 | 328.40 (-1.35%) | 331.00 | 325.00 - 336.00 | 0.5126 times | Fri 03 January 2025 | 332.90 (0.56%) | 333.00 | 329.65 - 336.90 | 0.1713 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 332.7 and 344.7
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 330.27 |
| Weekly Target 3 | 335.13333333333 |
| Weekly Target 4 | 342.27 |
| Weekly Target 5 | 347.13 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.40 (5.73%) | 334.00 | 328.00 - 340.00 | 1.1187 times | Fri 10 January 2025 | 319.10 (-4.15%) | 331.00 | 313.55 - 339.80 | 1.5168 times | Fri 03 January 2025 | 332.90 (3.92%) | 320.35 | 314.15 - 336.90 | 0.439 times | Fri 27 December 2024 | 320.35 (-3.89%) | 333.50 | 315.00 - 334.00 | 0.5353 times | Fri 20 December 2024 | 333.30 (-1.01%) | 336.70 | 332.00 - 345.45 | 0.4721 times | Fri 13 December 2024 | 336.70 (-3.19%) | 347.90 | 325.00 - 358.00 | 1.2597 times | Fri 06 December 2024 | 347.80 (10.73%) | 315.90 | 312.00 - 347.80 | 1.5765 times | Fri 29 November 2024 | 314.10 (2.56%) | 309.00 | 301.00 - 317.00 | 1.1604 times | Fri 22 November 2024 | 306.25 (-3.39%) | 326.90 | 300.00 - 326.90 | 0.6137 times | Thu 14 November 2024 | 317.00 (-13.67%) | 367.20 | 314.05 - 375.00 | 1.3077 times | Fri 08 November 2024 | 367.20 (4.18%) | 349.50 | 342.00 - 376.85 | 0.9757 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 332.7 and 344.7
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 330.27 |
| Monthly Target 3 | 335.13333333333 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 347.13 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.40 (5.73%) | 334.00 | 328.00 - 340.00 | 0.2776 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.4344 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 1.0048 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 1.0377 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.316 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.1531 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.977 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.7995 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 336.78 |
| 12 day DMA | 331.75 |
| 20 day DMA | 327.87 |
| 35 day DMA | 330.16 |
| 50 day DMA | 329.94 |
| 100 day DMA | 359.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.88 | 333.62 | 333.85 |
| 12 day EMA | 332.15 | 331.2 | 330.84 |
| 20 day EMA | 331.17 | 330.52 | 330.24 |
| 35 day EMA | 330.84 | 330.45 | 330.29 |
| 50 day EMA | 332.17 | 331.96 | 331.91 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.78 | 333.12 | 330.81 |
| 12 day SMA | 331.75 | 330.85 | 329.73 |
| 20 day SMA | 327.87 | 327.66 | 327.76 |
| 35 day SMA | 330.16 | 329.41 | 328.82 |
| 50 day SMA | 329.94 | 330.16 | 330.51 |
| 100 day SMA | 359.7 | 360.38 | 361.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.