Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 636.78 and 666.68
| Daily Target 1 | 613.62 |
| Daily Target 2 | 630.03 |
| Daily Target 3 | 643.51666666667 |
| Daily Target 4 | 659.93 |
| Daily Target 5 | 673.42 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.45 (0.71%) | 643.00 | 627.10 - 657.00 | 0.7911 times | Thu 03 September 2026 | 641.90 (0.74%) | 637.00 | 608.30 - 668.75 | 1.5038 times | Wed 02 September 2026 | 637.20 (-1.06%) | 631.00 | 622.25 - 648.00 | 0.6035 times | Tue 01 September 2026 | 644.00 (1.46%) | 632.00 | 622.50 - 651.00 | 0.5156 times | Mon 31 August 2026 | 634.75 (-1.71%) | 645.80 | 621.20 - 655.00 | 0.6766 times | Fri 28 August 2026 | 645.80 (-1.88%) | 658.15 | 635.50 - 666.00 | 0.8727 times | Thu 27 August 2026 | 658.15 (0.14%) | 654.00 | 645.20 - 665.00 | 0.4889 times | Wed 26 August 2026 | 657.20 (-0.15%) | 677.00 | 640.30 - 677.00 | 0.352 times | Tue 25 August 2026 | 658.20 (1.01%) | 651.00 | 640.00 - 669.95 | 1.3787 times | Mon 24 August 2026 | 651.60 (44.35%) | 682.00 | 649.00 - 682.00 | 2.817 times | Fri 12 June 2026 | 451.40 (-3.41%) | 470.00 | 447.00 - 480.00 | 3.2006 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 627.38 and 687.83
| Weekly Target 1 | 580.72 |
| Weekly Target 2 | 613.58 |
| Weekly Target 3 | 641.16666666667 |
| Weekly Target 4 | 674.03 |
| Weekly Target 5 | 701.62 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.45 (0.1%) | 645.80 | 608.30 - 668.75 | 0.5397 times | Fri 28 August 2026 | 645.80 (43.07%) | 682.00 | 635.50 - 682.00 | 0.7796 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 1.1716 times | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 0.6884 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.1009 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 0.9791 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 0.8889 times | Fri 08 May 2026 | 459.15 (19.88%) | 393.30 | 388.00 - 475.00 | 2.2607 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 0.947 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 0.6443 times | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.2607 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 627.38 and 687.83
| Monthly Target 1 | 580.72 |
| Monthly Target 2 | 613.58 |
| Monthly Target 3 | 641.16666666667 |
| Monthly Target 4 | 674.03 |
| Monthly Target 5 | 701.62 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.45 (1.84%) | 632.00 | 608.30 - 668.75 | 0.257 times | Mon 31 August 2026 | 634.75 (40.62%) | 682.00 | 621.20 - 682.00 | 0.4957 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 1.0612 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.9836 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.2002 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.1403 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7483 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3707 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8574 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8855 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.123 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 640.86 |
| 12 day DMA | 616.17 |
| 20 day DMA | 551.7 |
| 35 day DMA | 501.92 |
| 50 day DMA | 458.9 |
| 100 day DMA | 390.78 |
| 150 day DMA | 371.92 |
| 200 day DMA | 380 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.45 | 637.45 | 635.22 |
| 12 day EMA | 608.46 | 601.56 | 594.23 |
| 20 day EMA | 570.29 | 562.28 | 553.9 |
| 35 day EMA | 516.74 | 509.1 | 501.28 |
| 50 day EMA | 465.67 | 458.29 | 450.8 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.86 | 640.73 | 643.98 |
| 12 day SMA | 616.17 | 599.39 | 583.03 |
| 20 day SMA | 551.7 | 540.63 | 528.78 |
| 35 day SMA | 501.92 | 496.73 | 491.05 |
| 50 day SMA | 458.9 | 452.37 | 445.91 |
| 100 day SMA | 390.78 | 387.59 | 384.36 |
| 150 day SMA | 371.92 | 370.04 | 368.15 |
| 200 day SMA | 380 | 378.83 | 377.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.