SbiamcSdafxxvgr SDAFXXVGR_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sdafxxvgr SDAFXXVGR_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSdafxxvgr

Strong Daily Stock price targets for SbiamcSdafxxvgr SDAFXXVGR_MF are 11 and 11

Daily Target 1	11
Daily Target 2	11
Daily Target 3	11
Daily Target 4	11
Daily Target 5	11

Daily price and volume Sbiamc Sdafxxvgr

Date	Closing	Open	Range	Volume
Fri 12 March 2021	11.00 (0.46%)	11.00	11.00 - 11.00	0.7922 times
Fri 05 February 2021	10.95 (9.5%)	10.90	10.90 - 10.95	4.3212 times
Fri 27 November 2020	10.00 (-4.85%)	10.00	10.00 - 10.00	0.072 times
Thu 05 November 2020	10.51 (5.1%)	10.51	10.51 - 10.51	0.0612 times
Tue 03 November 2020	10.00 (-4.76%)	10.00	10.00 - 10.00	0.072 times
Mon 24 August 2020	10.50 (3.75%)	10.12	10.12 - 10.50	1.4404 times
Thu 06 August 2020	10.12 (0%)	10.12	10.12 - 10.12	0.072 times
Thu 23 July 2020	10.12 (4.55%)	10.00	10.00 - 10.12	0.2161 times
Fri 12 June 2020	9.68 (10%)	9.40	9.40 - 9.68	2.8808 times
Wed 25 March 2020	8.80 (-2.87%)	8.80	8.80 - 8.80	0.072 times
Tue 18 February 2020	9.06 (-8.94%)	9.06	9.06 - 9.06	0.1728 times

Daily chart SbiamcSdafxxvgr

Weekly price and charts SbiamcSdafxxvgr

Strong weekly Stock price targets for SbiamcSdafxxvgr SDAFXXVGR_MF are 11 and 11

Weekly Target 1	11
Weekly Target 2	11
Weekly Target 3	11
Weekly Target 4	11
Weekly Target 5	11

Weekly price and volumes for Sbiamc Sdafxxvgr

Date	Closing	Open	Range	Volume
Fri 12 March 2021	11.00 (0.46%)	11.00	11.00 - 11.00	0.3195 times
Fri 05 February 2021	10.95 (9.5%)	10.90	10.90 - 10.95	1.7429 times
Fri 27 November 2020	10.00 (-1.19%)	10.12	10.00 - 10.51	0.6638 times
Thu 06 August 2020	10.12 (0%)	10.12	10.12 - 10.12	0.029 times
Thu 23 July 2020	10.12 (4.55%)	10.00	10.00 - 10.12	0.0871 times
Fri 12 June 2020	9.68 (-2.71%)	9.06	8.80 - 9.68	1.2607 times
Thu 23 January 2020	9.95 (0%)	9.95	9.95 - 9.95	0.0581 times
Mon 18 November 2019	9.95 (5.18%)	9.95	9.95 - 9.95	0.3137 times
Tue 29 October 2019	9.46 (1.18%)	9.45	9.45 - 9.49	0.8715 times
Thu 03 October 2019	9.35 (-2.3%)	9.43	9.15 - 9.50	4.6536 times
Tue 30 July 2019	9.57 (0%)	9.57	9.57 - 9.57	1.3072 times

weekly chart SbiamcSdafxxvgr

Monthly price and charts SbiamcSdafxxvgr

Strong monthly Stock price targets for SbiamcSdafxxvgr SDAFXXVGR_MF are 11 and 11

Monthly Target 1	11
Monthly Target 2	11
Monthly Target 3	11
Monthly Target 4	11
Monthly Target 5	11

Monthly price and volumes Sbiamc Sdafxxvgr

Date	Closing	Open	Range	Volume
Fri 12 March 2021	11.00 (0.46%)	11.00	11.00 - 11.00	0.7141 times
Fri 05 February 2021	10.95 (9.5%)	10.90	10.90 - 10.95	3.8948 times
Fri 27 November 2020	10.00 (-4.76%)	10.00	10.00 - 10.51	0.185 times
Mon 24 August 2020	10.50 (3.75%)	10.12	10.12 - 10.50	1.3632 times
Thu 23 July 2020	10.12 (4.55%)	10.00	10.00 - 10.12	0.1947 times
Fri 12 June 2020	9.68 (10%)	9.40	9.40 - 9.68	2.5966 times
Wed 25 March 2020	8.80 (-2.87%)	8.80	8.80 - 8.80	0.0649 times
Tue 18 February 2020	9.06 (-8.94%)	9.06	9.06 - 9.06	0.1558 times
Thu 23 January 2020	9.95 (0%)	9.95	9.95 - 9.95	0.1298 times
Mon 18 November 2019	9.95 (5.18%)	9.95	9.95 - 9.95	0.7011 times
Tue 29 October 2019	9.46 (-0.42%)	9.50	9.15 - 9.50	10.3343 times

monthly chart SbiamcSdafxxvgr

Indicator Analysis of SbiamcSdafxxvgr

Please login to view indicator analysis. or View indicator analysis of SbiamcSdafxxvgr SDAFXXVGR_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sdafxxvgr SDAFXXVGR_MF

DMA (daily moving average) of Sbiamc Sdafxxvgr SDAFXXVGR_MF

DMA period	DMA value
5 day DMA	10.49
12 day DMA	10.06
20 day DMA	9.87
35 day DMA	9.64
50 day DMA	9.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sdafxxvgr SDAFXXVGR_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.6	10.4	10.13
12 day EMA	10.23	10.09	9.93
20 day EMA	9.99	9.88	9.77
35 day EMA	9.6	9.52	9.44
50 day EMA	9.31	9.24	9.17

SMA (simple moving average) of Sbiamc Sdafxxvgr SDAFXXVGR_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.49	10.39	10.23
12 day SMA	10.06	9.97	9.89
20 day SMA	9.87	9.8	9.73
35 day SMA	9.64	9.57	9.5
50 day SMA	9.24	9.19	9.14
100 day SMA
150 day SMA
200 day SMA