Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 73.58 and 75.56
| Daily Target 1 | 73.23 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.206666666667 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 77.19 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.64 (-1.49%) | 76.00 | 74.50 - 76.48 | 0.5871 times | Thu 04 June 2026 | 75.77 (0.16%) | 76.00 | 75.16 - 77.50 | 0.6299 times | Wed 03 June 2026 | 75.65 (-2.17%) | 77.33 | 75.25 - 77.33 | 0.5978 times | Tue 02 June 2026 | 77.33 (3.02%) | 75.30 | 74.11 - 77.60 | 1.0155 times | Mon 01 June 2026 | 75.06 (-11.96%) | 80.00 | 74.60 - 80.00 | 4.2331 times | Fri 29 May 2026 | 85.26 (-0.07%) | 86.69 | 84.70 - 87.20 | 0.6456 times | Wed 27 May 2026 | 85.32 (-0.77%) | 86.00 | 84.99 - 86.99 | 0.5783 times | Tue 26 May 2026 | 85.98 (-1.5%) | 87.35 | 85.50 - 88.30 | 0.6339 times | Mon 25 May 2026 | 87.29 (3.35%) | 85.45 | 85.45 - 87.69 | 0.6454 times | Fri 22 May 2026 | 84.46 (-1.07%) | 85.85 | 84.11 - 85.85 | 0.4334 times | Thu 21 May 2026 | 85.37 (-0.06%) | 86.50 | 84.79 - 86.99 | 0.4839 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 71.43 and 77.32
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.9096 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3224 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.326 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.7399 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.4316 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5775 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.5661 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.0601 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.3241 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7427 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.4943 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 71.43 and 77.32
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.2797 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.8672 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.811 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.5264 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1778 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7795 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.7285 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6851 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.0552 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0896 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.2393 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 81.46 |
| 20 day DMA | 84.17 |
| 35 day DMA | 86.24 |
| 50 day DMA | 82.24 |
| 100 day DMA | 84.27 |
| 150 day DMA | 94.71 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.84 | 78.88 |
| 12 day EMA | 80.18 | 81.19 | 82.18 |
| 20 day EMA | 82.01 | 82.78 | 83.52 |
| 35 day EMA | 81.7 | 82.12 | 82.49 |
| 50 day EMA | 80.82 | 81.07 | 81.29 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 77.81 | 79.72 |
| 12 day SMA | 81.46 | 82.31 | 83 |
| 20 day SMA | 84.17 | 85.21 | 85.78 |
| 35 day SMA | 86.24 | 86.48 | 86.59 |
| 50 day SMA | 82.24 | 82.18 | 82.16 |
| 100 day SMA | 84.27 | 84.58 | 84.9 |
| 150 day SMA | 94.71 | 95.08 | 95.44 |
| 200 day SMA | 104.41 | 104.79 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.