Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 103.63 and 107.58
| Daily Target 1 | 102.88 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 110.78 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.85 (-2.6%) | 109.30 | 105.35 - 109.30 | 0.9897 times | Fri 26 December 2025 | 108.67 (-1.56%) | 112.05 | 108.13 - 112.20 | 1.667 times | Wed 24 December 2025 | 110.39 (3.01%) | 107.45 | 107.16 - 111.59 | 1.6362 times | Tue 23 December 2025 | 107.16 (-0.61%) | 108.20 | 106.96 - 108.40 | 0.5653 times | Mon 22 December 2025 | 107.82 (1.41%) | 106.97 | 106.57 - 108.20 | 0.5066 times | Fri 19 December 2025 | 106.32 (2.06%) | 104.40 | 104.35 - 106.79 | 0.7642 times | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 1.1339 times | Wed 17 December 2025 | 105.30 (-1.7%) | 106.10 | 104.90 - 107.16 | 0.9175 times | Tue 16 December 2025 | 107.12 (-1.38%) | 108.31 | 106.53 - 108.31 | 0.8671 times | Mon 15 December 2025 | 108.62 (0.85%) | 107.31 | 106.69 - 109.90 | 0.9524 times | Sat 13 December 2025 | 107.70 (0%) | 108.19 | 107.13 - 109.32 | 1.2277 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 103.63 and 107.58
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.85 (-2.6%) | 109.30 | 105.35 - 109.30 | 0.1796 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.7937 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.8409 times | Sat 13 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.6055 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 1.0313 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.7297 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 1.1452 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.5885 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.7736 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.312 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.8065 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 96.92 and 111.63
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 108.64666666667 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.85 (-8.99%) | 117.00 | 102.69 - 117.40 | 0.3298 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.314 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4835 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.4993 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5679 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.8979 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.856 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.3781 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5023 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1712 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8809 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 107.24 |
| 20 day DMA | 107.99 |
| 35 day DMA | 113.02 |
| 50 day DMA | 118.01 |
| 100 day DMA | 126.76 |
| 150 day DMA | 136.54 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 108.24 | 108.03 |
| 12 day EMA | 107.85 | 108.21 | 108.13 |
| 20 day EMA | 109.32 | 109.69 | 109.8 |
| 35 day EMA | 113.13 | 113.56 | 113.85 |
| 50 day EMA | 117.6 | 118.08 | 118.46 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.07 | 107.17 |
| 12 day SMA | 107.24 | 107.39 | 107.28 |
| 20 day SMA | 107.99 | 108.38 | 108.76 |
| 35 day SMA | 113.02 | 113.57 | 114.1 |
| 50 day SMA | 118.01 | 118.45 | 118.76 |
| 100 day SMA | 126.76 | 127.21 | 127.6 |
| 150 day SMA | 136.54 | 136.86 | 137.16 |
| 200 day SMA | 135.41 | 135.5 | 135.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.