Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 78.63 and 85.04
| Daily Target 1 | 77.45 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 90.27 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.16 (-6.32%) | 86.51 | 81.50 - 87.91 | 1.519 times | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.8225 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.6735 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.7876 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 0.9645 times | Fri 06 February 2026 | 86.22 (-3.1%) | 87.05 | 85.00 - 87.99 | 0.6578 times | Thu 05 February 2026 | 88.98 (-5.23%) | 92.00 | 87.54 - 93.22 | 0.9606 times | Wed 04 February 2026 | 93.89 (2.81%) | 91.30 | 90.50 - 94.50 | 0.387 times | Tue 03 February 2026 | 91.32 (5.4%) | 88.75 | 88.06 - 91.80 | 0.628 times | Mon 02 February 2026 | 86.64 (0.37%) | 86.86 | 83.50 - 87.30 | 0.5996 times | Sun 01 February 2026 | 86.32 (-3.09%) | 89.07 | 85.95 - 89.07 | 0.5565 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 73.75 and 89.91
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 87.106666666667 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 2.2176 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.2419 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.0189 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.1669 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.6887 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.6899 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.5969 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.6259 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.6631 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.0903 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.8132 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 73.75 and 89.91
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.16 (-7.76%) | 89.07 | 81.50 - 97.66 | 0.4057 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4458 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4166 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3918 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.6035 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.6231 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.7088 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1205 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.3163 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9678 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8748 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 89.1 |
| 20 day DMA | 89.87 |
| 35 day DMA | 96.29 |
| 50 day DMA | 99.66 |
| 100 day DMA | 112.65 |
| 150 day DMA | 123.45 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 89.65 | 90.62 |
| 12 day EMA | 89.19 | 90.47 | 90.97 |
| 20 day EMA | 91.25 | 92.21 | 92.68 |
| 35 day EMA | 95.15 | 95.91 | 96.39 |
| 50 day EMA | 99.8 | 100.52 | 101.04 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 90.15 | 90.41 |
| 12 day SMA | 89.1 | 89.51 | 89.63 |
| 20 day SMA | 89.87 | 90.7 | 91.35 |
| 35 day SMA | 96.29 | 97.1 | 97.65 |
| 50 day SMA | 99.66 | 100.25 | 100.76 |
| 100 day SMA | 112.65 | 113.18 | 113.64 |
| 150 day SMA | 123.45 | 123.95 | 124.39 |
| 200 day SMA | 130.12 | 130.39 | 130.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.