Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 85.5 and 87.95
| Daily Target 1 | 83.6 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.05 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.5 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (2.3%) | 85.45 | 84.70 - 87.15 | 1.1142 times | Thu 16 April 2026 | 84.36 (1.55%) | 84.11 | 82.20 - 85.40 | 1.101 times | Wed 15 April 2026 | 83.07 (4.14%) | 81.90 | 81.90 - 83.75 | 0.7738 times | Mon 13 April 2026 | 79.77 (-2.41%) | 78.00 | 77.00 - 81.35 | 1.1838 times | Fri 10 April 2026 | 81.74 (7.84%) | 76.41 | 76.14 - 84.00 | 2.5968 times | Thu 09 April 2026 | 75.80 (-0.86%) | 78.02 | 75.18 - 79.50 | 0.7261 times | Wed 08 April 2026 | 76.46 (7.36%) | 75.46 | 73.22 - 76.81 | 0.7873 times | Tue 07 April 2026 | 71.22 (0.76%) | 70.99 | 70.99 - 73.89 | 0.4816 times | Mon 06 April 2026 | 70.68 (1.67%) | 69.90 | 67.83 - 71.70 | 0.6199 times | Thu 02 April 2026 | 69.52 (0.55%) | 67.20 | 65.69 - 70.21 | 0.6154 times | Wed 01 April 2026 | 69.14 (10.96%) | 64.50 | 64.00 - 69.50 | 0.8056 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.65 and 91.8
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 0.9898 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.2363 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.6935 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.3952 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.1189 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.8621 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.9015 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.7227 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.6993 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.3807 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 0.7732 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 75.15 and 98.3
| Monthly Target 1 | 56 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (38.5%) | 64.50 | 64.00 - 87.15 | 0.7616 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.377 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0625 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7032 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6572 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.618 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9519 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9829 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.118 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.7676 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.6538 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 75.86 |
| 20 day DMA | 74.13 |
| 35 day DMA | 75.72 |
| 50 day DMA | 79.21 |
| 100 day DMA | 92.05 |
| 150 day DMA | 104.48 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 80.95 | 79.25 |
| 12 day EMA | 78.59 | 77.19 | 75.89 |
| 20 day EMA | 77.14 | 76.18 | 75.32 |
| 35 day EMA | 78.07 | 77.59 | 77.19 |
| 50 day EMA | 80.31 | 80.07 | 79.89 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 80.95 | 79.37 |
| 12 day SMA | 75.86 | 74.27 | 73.18 |
| 20 day SMA | 74.13 | 73.41 | 72.91 |
| 35 day SMA | 75.72 | 75.6 | 75.61 |
| 50 day SMA | 79.21 | 79.21 | 79.3 |
| 100 day SMA | 92.05 | 92.41 | 92.78 |
| 150 day SMA | 104.48 | 104.82 | 105.15 |
| 200 day SMA | 115.9 | 116.32 | 116.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.