Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 105 and 111.21
| Daily Target 1 | 100.09 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 112.51 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.31 (1.62%) | 105.18 | 102.69 - 108.90 | 1.8649 times | Mon 08 December 2025 | 105.60 (-2.78%) | 108.65 | 104.40 - 109.45 | 2.1086 times | Fri 05 December 2025 | 108.62 (-2.79%) | 111.67 | 108.20 - 111.78 | 1.0593 times | Thu 04 December 2025 | 111.74 (0.19%) | 114.50 | 111.04 - 114.50 | 0.8349 times | Wed 03 December 2025 | 111.53 (-1.47%) | 113.31 | 110.64 - 114.20 | 0.6542 times | Tue 02 December 2025 | 113.19 (-0.4%) | 114.09 | 111.44 - 114.78 | 0.8484 times | Mon 01 December 2025 | 113.65 (-2.29%) | 117.00 | 113.20 - 117.40 | 1.0807 times | Fri 28 November 2025 | 116.31 (-1.35%) | 118.02 | 116.10 - 118.10 | 0.4637 times | Thu 27 November 2025 | 117.90 (1.25%) | 116.54 | 116.50 - 118.69 | 0.485 times | Wed 26 November 2025 | 116.45 (-0.5%) | 118.00 | 116.00 - 118.47 | 0.6002 times | Tue 25 November 2025 | 117.04 (2.61%) | 113.48 | 113.41 - 118.10 | 0.8329 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 101.62 and 108.38
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 113.24 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.31 (-1.21%) | 108.65 | 102.69 - 109.45 | 0.783 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.8823 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.6243 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 0.9798 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.3591 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.6619 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.1225 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.69 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.5804 times | Fri 10 October 2025 | 126.12 (-0.13%) | 126.00 | 122.89 - 127.70 | 1.3166 times | Fri 03 October 2025 | 126.28 (-6.42%) | 134.99 | 121.21 - 135.23 | 1.8887 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 97.65 and 112.36
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.31 (-7.74%) | 117.00 | 102.69 - 117.40 | 0.147 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3199 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4927 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5088 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5787 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9149 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.8911 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.423 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5307 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1933 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8976 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 112.78 |
| 20 day DMA | 116.52 |
| 35 day DMA | 121.87 |
| 50 day DMA | 123.23 |
| 100 day DMA | 133.6 |
| 150 day DMA | 139.57 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 109.63 | 111.64 |
| 12 day EMA | 112.41 | 113.34 | 114.75 |
| 20 day EMA | 115.49 | 116.35 | 117.48 |
| 35 day EMA | 119.3 | 120.01 | 120.86 |
| 50 day EMA | 122.99 | 123.63 | 124.37 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 110.14 | 111.75 |
| 12 day SMA | 112.78 | 113.51 | 114.67 |
| 20 day SMA | 116.52 | 117.33 | 118.3 |
| 35 day SMA | 121.87 | 122.61 | 123.24 |
| 50 day SMA | 123.23 | 123.81 | 124.44 |
| 100 day SMA | 133.6 | 134.06 | 134.54 |
| 150 day SMA | 139.57 | 139.74 | 139.96 |
| 200 day SMA | 135.96 | 135.99 | 136.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.