Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 119.82 and 127.07
| Daily Target 1 | 118.46 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 125.71333333333 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 132.96 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.89 (-4.49%) | 128.30 | 123.00 - 130.25 | 0.9453 times |
| Thu 03 April 2025 | 129.71 (0%) | 127.00 | 127.00 - 132.00 | 0.9996 times |
| Wed 02 April 2025 | 129.71 (0.92%) | 129.00 | 125.34 - 130.40 | 0.7087 times |
| Tue 01 April 2025 | 128.53 (4.34%) | 122.99 | 121.90 - 132.47 | 1.431 times |
| Fri 28 March 2025 | 123.18 (-1.41%) | 125.42 | 122.39 - 127.89 | 0.5243 times |
| Thu 27 March 2025 | 124.94 (-0.25%) | 125.00 | 122.47 - 125.59 | 0.513 times |
| Wed 26 March 2025 | 125.25 (1.62%) | 122.70 | 122.65 - 127.19 | 0.8269 times |
| Tue 25 March 2025 | 123.25 (-4.63%) | 130.10 | 122.50 - 130.49 | 1.3232 times |
| Mon 24 March 2025 | 129.23 (-1.04%) | 132.00 | 128.10 - 133.90 | 1.1906 times |
| Fri 21 March 2025 | 130.59 (1.97%) | 128.50 | 127.99 - 131.29 | 1.5376 times |
| Thu 20 March 2025 | 128.07 (-2.73%) | 132.64 | 127.05 - 133.05 | 1.1716 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 122.9 and 133.47
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 126.08666666667 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 136.66 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.89 (0.58%) | 122.99 | 121.90 - 132.47 | 0.7076 times |
| Fri 28 March 2025 | 123.18 (-5.67%) | 132.00 | 122.39 - 133.90 | 0.7584 times |
| Fri 21 March 2025 | 130.59 (2.3%) | 128.40 | 126.15 - 133.59 | 1.5644 times |
| Thu 13 March 2025 | 127.66 (2.76%) | 125.80 | 117.50 - 128.20 | 1.3453 times |
| Fri 07 March 2025 | 124.23 (12.14%) | 111.00 | 107.31 - 125.00 | 1.308 times |
| Fri 28 February 2025 | 110.78 (-5.21%) | 115.90 | 107.92 - 119.30 | 0.6984 times |
| Fri 21 February 2025 | 116.87 (3.97%) | 110.00 | 102.50 - 119.60 | 1.3891 times |
| Fri 14 February 2025 | 112.41 (3.48%) | 108.59 | 95.61 - 115.19 | 0.9653 times |
| Fri 07 February 2025 | 108.63 (5.08%) | 107.52 | 105.56 - 115.50 | 0.6902 times |
| Fri 31 January 2025 | 103.38 (-1.21%) | 103.88 | 100.70 - 107.00 | 0.5734 times |
| Fri 24 January 2025 | 104.65 (-3.39%) | 109.49 | 104.20 - 115.50 | 0.4377 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 122.9 and 133.47
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 126.08666666667 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 136.66 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.89 (0.58%) | 122.99 | 121.90 - 132.47 | 0.2204 times |
| Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.5499 times |
| Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 1.1659 times |
| Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.8768 times |
| Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.9541 times |
| Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.5341 times |
| Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.5888 times |
| Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.7198 times |
| Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.2336 times |
| Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 1.1566 times |
| Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 2.4871 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 127.33 |
| 20 day DMA | 126.03 |
| 35 day DMA | 120.69 |
| 50 day DMA | 116.39 |
| 100 day DMA | 112.8 |
| 150 day DMA | 112.09 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 128.16 | 127.38 |
| 12 day EMA | 126.35 | 126.8 | 126.27 |
| 20 day EMA | 124.76 | 124.85 | 124.34 |
| 35 day EMA | 121.16 | 121 | 120.49 |
| 50 day EMA | 116.85 | 116.56 | 116.02 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.21 | 126.32 |
| 12 day SMA | 127.33 | 127.93 | 127.87 |
| 20 day SMA | 126.03 | 125.75 | 125.01 |
| 35 day SMA | 120.69 | 120.1 | 119.38 |
| 50 day SMA | 116.39 | 116.1 | 115.74 |
| 100 day SMA | 112.8 | 112.67 | 112.49 |
| 150 day SMA | 112.09 | 111.98 | 111.83 |
| 200 day SMA | 112.12 | 112.12 | 112.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.