Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 73.08 and 75.48
| Daily Target 1 | 71.17 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.566666666667 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 75.97 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (1.9%) | 72.82 | 72.15 - 74.55 | 1.3976 times | Thu 03 September 2026 | 72.62 (0.06%) | 72.59 | 72.15 - 73.93 | 1.9828 times | Wed 02 September 2026 | 72.58 (2.08%) | 71.09 | 70.31 - 73.00 | 0.7739 times | Tue 01 September 2026 | 71.10 (-2.2%) | 72.70 | 70.89 - 72.70 | 0.925 times | Mon 31 August 2026 | 72.70 (-0.93%) | 73.45 | 71.54 - 73.64 | 0.8519 times | Fri 28 August 2026 | 73.38 (2.17%) | 71.90 | 71.25 - 73.95 | 1.1046 times | Thu 27 August 2026 | 71.82 (-1.1%) | 72.99 | 71.50 - 73.24 | 0.8169 times | Wed 26 August 2026 | 72.62 (-0.15%) | 73.02 | 72.30 - 73.49 | 0.5071 times | Tue 25 August 2026 | 72.73 (-0.4%) | 73.02 | 72.35 - 73.54 | 0.7418 times | Mon 24 August 2026 | 73.02 (-0.98%) | 73.97 | 72.76 - 74.84 | 0.8983 times | Fri 21 August 2026 | 73.74 (0.23%) | 73.57 | 73.02 - 74.39 | 1.1506 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 72.16 and 76.4
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3207 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.22 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3026 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.8972 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4059 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.323 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 6.4829 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2511 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.3048 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4919 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.0857 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 72.16 and 76.4
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (1.79%) | 72.70 | 70.31 - 74.55 | 0.1006 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.686 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.7901 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.5433 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.6142 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2826 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.081 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8342 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5521 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5159 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4852 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.15 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.24 |
| 100 day DMA | 77.16 |
| 150 day DMA | 77.9 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.44 | 72.35 |
| 12 day EMA | 72.86 | 72.65 | 72.65 |
| 20 day EMA | 72.76 | 72.63 | 72.63 |
| 35 day EMA | 72.12 | 72.01 | 71.97 |
| 50 day EMA | 71.4 | 71.29 | 71.24 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.48 | 72.32 |
| 12 day SMA | 72.82 | 72.75 | 72.86 |
| 20 day SMA | 73.15 | 73.11 | 73.19 |
| 35 day SMA | 72.92 | 72.67 | 72.48 |
| 50 day SMA | 71.24 | 71.16 | 71.12 |
| 100 day SMA | 77.16 | 77.22 | 77.31 |
| 150 day SMA | 77.9 | 78 | 78.1 |
| 200 day SMA | 85.16 | 85.4 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.