Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 313.55 and 322.55
| Daily Target 1 | 306.7 |
| Daily Target 2 | 311.4 |
| Daily Target 3 | 315.7 |
| Daily Target 4 | 320.4 |
| Daily Target 5 | 324.7 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 316.10 (-0.88%) | 314.00 | 311.00 - 320.00 | 0.5338 times | Thu 18 April 2024 | 318.90 (3.66%) | 313.00 | 312.00 - 336.45 | 1.8807 times | Tue 16 April 2024 | 307.65 (3.2%) | 297.40 | 297.05 - 311.00 | 0.6037 times | Mon 15 April 2024 | 298.10 (-4.21%) | 294.00 | 291.40 - 306.80 | 0.6516 times | Fri 12 April 2024 | 311.20 (0.65%) | 309.30 | 307.85 - 316.85 | 0.5464 times | Wed 10 April 2024 | 309.20 (-0.83%) | 311.40 | 298.50 - 314.45 | 1.4207 times | Tue 09 April 2024 | 311.80 (-1.09%) | 316.50 | 307.50 - 316.70 | 0.4715 times | Mon 08 April 2024 | 315.25 (2.62%) | 309.25 | 303.95 - 321.00 | 1.5408 times | Fri 05 April 2024 | 307.20 (1.87%) | 303.80 | 295.80 - 310.00 | 0.8752 times | Thu 04 April 2024 | 301.55 (5.33%) | 287.20 | 286.00 - 304.40 | 1.4754 times | Wed 03 April 2024 | 286.30 (-1.83%) | 293.45 | 284.60 - 297.00 | 0.7434 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 303.75 and 348.8
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 292.85 |
| Weekly Target 3 | 314.65 |
| Weekly Target 4 | 337.9 |
| Weekly Target 5 | 359.7 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 316.10 (1.57%) | 294.00 | 291.40 - 336.45 | 1.2538 times | Fri 12 April 2024 | 311.20 (1.3%) | 309.25 | 298.50 - 321.00 | 1.3595 times | Fri 05 April 2024 | 307.20 (16.92%) | 265.00 | 264.55 - 310.00 | 1.7098 times | Thu 28 March 2024 | 262.75 (-3.4%) | 272.50 | 260.85 - 282.25 | 0.5712 times | Fri 22 March 2024 | 272.00 (11.29%) | 244.00 | 237.00 - 274.50 | 0.7743 times | Fri 15 March 2024 | 244.40 (-6.68%) | 262.95 | 216.15 - 264.60 | 1.3467 times | Thu 07 March 2024 | 261.90 (-5.09%) | 276.60 | 253.00 - 277.45 | 0.3065 times | Sat 02 March 2024 | 275.95 (6.9%) | 259.00 | 255.10 - 287.00 | 1.0793 times | Fri 23 February 2024 | 258.15 (-2.03%) | 265.90 | 247.30 - 266.00 | 0.5283 times | Fri 16 February 2024 | 263.50 (-2.98%) | 250.00 | 230.65 - 269.00 | 1.0706 times | Fri 09 February 2024 | 271.60 (3.13%) | 264.00 | 253.05 - 274.00 | 0.8167 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 290.33 and 362.23
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 305.7 |
| Monthly Target 4 | 346.85 |
| Monthly Target 5 | 377.6 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 316.10 (20.3%) | 265.00 | 264.55 - 336.45 | 1.1889 times | Thu 28 March 2024 | 262.75 (-4.05%) | 276.00 | 216.15 - 282.50 | 0.8488 times | Thu 29 February 2024 | 273.85 (-1.14%) | 278.85 | 230.65 - 287.00 | 1.0215 times | Wed 31 January 2024 | 277.00 (-2.6%) | 285.50 | 274.00 - 312.65 | 1.2409 times | Fri 29 December 2023 | 284.40 (-2.32%) | 293.85 | 276.00 - 311.60 | 0.6247 times | Thu 30 November 2023 | 291.15 (-7.16%) | 316.40 | 274.60 - 332.50 | 0.9352 times | Tue 31 October 2023 | 313.60 (-11.1%) | 354.60 | 269.30 - 390.00 | 1.1993 times | Fri 29 September 2023 | 352.75 (12.07%) | 320.00 | 300.00 - 361.05 | 0.8136 times | Thu 31 August 2023 | 314.75 (-5.74%) | 365.00 | 292.20 - 365.00 | 0.9204 times | Mon 31 July 2023 | 333.90 (27.49%) | 266.50 | 264.25 - 343.50 | 1.2067 times | Fri 30 June 2023 | 261.90 (12.43%) | 232.90 | 222.50 - 276.05 | 1.1427 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 310.39 |
| 12 day DMA | 306.24 |
| 20 day DMA | 288.68 |
| 35 day DMA | 275.65 |
| 50 day DMA | 270.4 |
| 100 day DMA | 279.07 |
| 150 day DMA | 294.36 |
| 200 day DMA | 299.96 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.06 | 310.04 | 305.61 |
| 12 day EMA | 303.14 | 300.79 | 297.5 |
| 20 day EMA | 293.83 | 291.49 | 288.61 |
| 35 day EMA | 284.25 | 282.38 | 280.23 |
| 50 day EMA | 274.35 | 272.65 | 270.76 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.39 | 309.01 | 307.59 |
| 12 day SMA | 306.24 | 303.32 | 298.64 |
| 20 day SMA | 288.68 | 285.01 | 281.29 |
| 35 day SMA | 275.65 | 274.16 | 272.43 |
| 50 day SMA | 270.4 | 269.2 | 268.09 |
| 100 day SMA | 279.07 | 278.91 | 278.72 |
| 150 day SMA | 294.36 | 294.51 | 294.54 |
| 200 day SMA | 299.96 | 299.65 | 299.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.