Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 84.28 and 87.77
| Daily Target 1 | 81.9 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 85.39 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 88.88 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.44 (-0.09%) | 84.40 | 84.12 - 87.61 | 0.9362 times | Wed 18 February 2026 | 84.52 (1.38%) | 83.37 | 83.37 - 84.91 | 0.4204 times | Tue 17 February 2026 | 83.37 (1.91%) | 81.90 | 81.83 - 83.95 | 0.4912 times | Mon 16 February 2026 | 81.81 (-0.43%) | 82.20 | 81.38 - 83.16 | 0.7801 times | Fri 13 February 2026 | 82.16 (-6.32%) | 86.51 | 81.50 - 87.91 | 1.5082 times | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.8166 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.6545 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.782 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 0.9577 times | Fri 06 February 2026 | 86.22 (-3.1%) | 87.05 | 85.00 - 87.99 | 0.6532 times | Thu 05 February 2026 | 88.98 (-5.23%) | 92.00 | 87.54 - 93.22 | 0.9538 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 82.91 and 89.14
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.44 (2.78%) | 82.20 | 81.38 - 87.61 | 0.8871 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 2.2681 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.2702 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.0421 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.1935 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.7044 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.7056 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.6105 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.6401 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.6782 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.1152 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 74.77 and 91.05
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.44 (-5.2%) | 89.07 | 81.38 - 97.66 | 0.5023 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4413 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4124 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3879 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5974 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.6169 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.7016 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1093 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.293 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9379 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.856 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.83 |
| 35 day DMA | 93.62 |
| 50 day DMA | 97.68 |
| 100 day DMA | 110.45 |
| 150 day DMA | 121.63 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.64 | 84.7 |
| 12 day EMA | 86.52 | 86.9 | 87.33 |
| 20 day EMA | 88.72 | 89.17 | 89.66 |
| 35 day EMA | 92.9 | 93.4 | 93.92 |
| 50 day EMA | 97.17 | 97.69 | 98.23 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.91 | 84.49 |
| 12 day SMA | 87.5 | 88.07 | 88.25 |
| 20 day SMA | 87.83 | 88.21 | 88.52 |
| 35 day SMA | 93.62 | 94.28 | 94.88 |
| 50 day SMA | 97.68 | 98.14 | 98.56 |
| 100 day SMA | 110.45 | 110.97 | 111.5 |
| 150 day SMA | 121.63 | 122.09 | 122.54 |
| 200 day SMA | 129.1 | 129.34 | 129.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.