Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 68.77 and 72.12
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 71.483333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 74.83 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-3.92%) | 73.50 | 70.21 - 73.56 | 0.6532 times | Mon 19 October 2026 | 73.56 (-0.01%) | 73.25 | 71.82 - 73.97 | 0.5406 times | Fri 16 October 2026 | 73.57 (-2.17%) | 74.75 | 71.76 - 74.75 | 0.9551 times | Thu 15 October 2026 | 75.20 (4.26%) | 72.13 | 72.13 - 79.36 | 4.4988 times | Wed 14 October 2026 | 72.13 (-0.46%) | 73.03 | 72.00 - 74.18 | 0.6015 times | Tue 13 October 2026 | 72.46 (1%) | 71.74 | 71.00 - 72.84 | 0.5679 times | Mon 12 October 2026 | 71.74 (0.76%) | 71.24 | 71.24 - 72.87 | 0.3311 times | Fri 09 October 2026 | 71.20 (1.02%) | 70.82 | 70.00 - 72.49 | 0.5277 times | Thu 08 October 2026 | 70.48 (-3.56%) | 73.08 | 70.10 - 74.90 | 0.9328 times | Wed 07 October 2026 | 73.08 (-1.27%) | 74.10 | 72.97 - 74.50 | 0.3915 times | Tue 06 October 2026 | 74.02 (1.11%) | 74.50 | 73.50 - 75.18 | 0.6782 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 68.57 and 72.33
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-3.93%) | 73.25 | 70.21 - 73.97 | 0.149 times | Fri 16 October 2026 | 73.57 (3.33%) | 71.24 | 71.00 - 79.36 | 0.868 times | Fri 09 October 2026 | 71.20 (-4.99%) | 75.40 | 70.00 - 76.00 | 0.4189 times | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.4994 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.4034 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2346 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4994 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3526 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2419 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3327 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9866 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 65.66 and 75.02
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 73.346666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-9.58%) | 78.10 | 70.00 - 79.36 | 0.4186 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.0794 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5484 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2307 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2339 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.491 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0254 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8643 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6669 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4414 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4125 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 72.61 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.1 |
| 50 day DMA | 72.47 |
| 100 day DMA | 72.39 |
| 150 day DMA | 75.53 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 73.41 | 73.33 |
| 12 day EMA | 72.75 | 73.13 | 73.05 |
| 20 day EMA | 72.67 | 72.88 | 72.81 |
| 35 day EMA | 72.78 | 72.9 | 72.86 |
| 50 day EMA | 72.54 | 72.62 | 72.58 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.38 | 73.02 |
| 12 day SMA | 72.61 | 72.97 | 73.35 |
| 20 day SMA | 73.05 | 72.92 | 72.65 |
| 35 day SMA | 72.1 | 72.18 | 72.13 |
| 50 day SMA | 72.47 | 72.52 | 72.53 |
| 100 day SMA | 72.39 | 72.54 | 72.66 |
| 150 day SMA | 75.53 | 75.57 | 75.59 |
| 200 day SMA | 79.23 | 79.4 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.