Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 68.12 and 75.92
| Daily Target 1 | 66.68 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 74.48 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 82.28 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.44 (-5.78%) | 78.15 | 71.60 - 79.40 | 2.7123 times | Mon 20 July 2026 | 76.88 (18%) | 65.09 | 64.10 - 78.18 | 6.5319 times | Fri 17 July 2026 | 65.15 (-1.3%) | 65.81 | 65.05 - 65.94 | 0.0713 times | Thu 16 July 2026 | 66.01 (0.32%) | 65.99 | 65.51 - 66.78 | 0.0757 times | Wed 15 July 2026 | 65.80 (-1.44%) | 67.29 | 65.50 - 67.40 | 0.1027 times | Tue 14 July 2026 | 66.76 (-0.74%) | 67.40 | 66.10 - 67.75 | 0.0987 times | Mon 13 July 2026 | 67.26 (-0.13%) | 67.60 | 67.00 - 68.08 | 0.0733 times | Fri 10 July 2026 | 67.35 (0.4%) | 67.49 | 67.10 - 68.05 | 0.0731 times | Thu 09 July 2026 | 67.08 (0.89%) | 66.60 | 66.50 - 67.73 | 0.0885 times | Wed 08 July 2026 | 66.49 (-1.38%) | 67.00 | 66.00 - 68.66 | 0.1724 times | Tue 07 July 2026 | 67.42 (-1.35%) | 68.25 | 67.00 - 68.46 | 0.088 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 68.27 and 83.57
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 71.98 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.44 (11.19%) | 65.09 | 64.10 - 79.40 | 5.0458 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2302 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2794 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4509 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 0.9954 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.7496 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.3999 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.4956 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.1756 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.1776 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.4032 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 68.27 and 83.57
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.44 (6.88%) | 67.78 | 64.10 - 79.40 | 2.3202 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.5481 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.6161 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2866 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0844 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8368 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5538 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5175 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4867 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7497 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.7741 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 68.08 |
| 20 day DMA | 68.49 |
| 35 day DMA | 71.87 |
| 50 day DMA | 75.99 |
| 100 day DMA | 77.92 |
| 150 day DMA | 84.51 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 69.65 | 66.04 |
| 12 day EMA | 69.35 | 68.79 | 67.32 |
| 20 day EMA | 70.11 | 69.87 | 69.13 |
| 35 day EMA | 72.94 | 72.97 | 72.74 |
| 50 day EMA | 76.53 | 76.7 | 76.69 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 68.12 | 66.2 |
| 12 day SMA | 68.08 | 67.79 | 67.21 |
| 20 day SMA | 68.49 | 68.45 | 68.37 |
| 35 day SMA | 71.87 | 71.94 | 72.18 |
| 50 day SMA | 75.99 | 76.46 | 76.83 |
| 100 day SMA | 77.92 | 78.04 | 78.12 |
| 150 day SMA | 84.51 | 84.74 | 84.93 |
| 200 day SMA | 94.19 | 94.51 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.