Login or Join
HomepageSomDist SDBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Dist SDBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomDist
Strong Daily Stock price targets for SomDist SDBL_BE are 57.83 and 61.88
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 61.2 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 65.25 |
Daily price and volume Som Dist
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 59.85 (-4.92%) | 63.00 | 59.85 - 63.90 | 1.0471 times | Fri 17 June 2022 | 62.95 (0%) | 61.70 | 59.85 - 63.80 | 1.3388 times | Thu 16 June 2022 | 62.95 (-4.77%) | 66.50 | 62.80 - 66.50 | 1.0039 times | Wed 15 June 2022 | 66.10 (3.77%) | 63.05 | 63.05 - 66.85 | 1.4186 times | Tue 14 June 2022 | 63.70 (-0.16%) | 63.80 | 61.60 - 65.20 | 0.8996 times | Mon 13 June 2022 | 63.80 (-4.06%) | 65.15 | 63.20 - 65.90 | 1.9426 times | Fri 10 June 2022 | 66.50 (0%) | 65.95 | 65.00 - 67.40 | 0.5939 times | Thu 09 June 2022 | 66.50 (2.31%) | 66.00 | 64.00 - 66.95 | 0.5873 times | Wed 08 June 2022 | 65.00 (-2.03%) | 67.45 | 64.65 - 67.90 | 0.5833 times | Tue 07 June 2022 | 66.35 (-2.5%) | 66.50 | 65.45 - 68.20 | 0.5849 times | Mon 06 June 2022 | 68.05 (0.44%) | 68.90 | 65.00 - 68.90 | 0.9178 times |
Weekly price and charts SomDist
Strong weekly Stock price targets for SomDist SDBL_BE are 57.83 and 61.88
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Som Dist
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 59.85 (-4.92%) | 63.00 | 59.85 - 63.90 | 0.1229 times | Fri 17 June 2022 | 62.95 (-5.34%) | 65.15 | 59.85 - 66.85 | 0.7749 times | Fri 10 June 2022 | 66.50 (-1.85%) | 68.90 | 64.00 - 68.90 | 0.3834 times | Fri 03 June 2022 | 67.75 (8.05%) | 65.00 | 61.60 - 71.95 | 1.1171 times | Fri 27 May 2022 | 62.70 (-1.26%) | 64.25 | 59.30 - 66.00 | 0.6762 times | Fri 20 May 2022 | 63.50 (8.64%) | 59.00 | 57.00 - 66.25 | 0.9854 times | Fri 13 May 2022 | 58.45 (-8.31%) | 63.90 | 53.90 - 63.95 | 1.3415 times | Fri 06 May 2022 | 63.75 (-5.2%) | 64.30 | 58.10 - 65.40 | 0.6879 times | Fri 29 April 2022 | 67.25 (2.99%) | 65.85 | 58.95 - 72.30 | 2.9068 times | Fri 22 April 2022 | 65.30 (0.69%) | 64.85 | 61.65 - 67.50 | 1.0039 times | Wed 13 April 2022 | 64.85 (-9.49%) | 71.65 | 64.10 - 72.70 | 0.6119 times |
Monthly price and charts SomDist
Strong monthly Stock price targets for SomDist SDBL_BE are 53.8 and 65.9
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Som Dist
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 59.85 (-6.34%) | 63.00 | 59.85 - 71.95 | 0.7062 times | Tue 31 May 2022 | 63.90 (-4.98%) | 64.30 | 53.90 - 66.25 | 1.2975 times | Fri 29 April 2022 | 67.25 (7.77%) | 64.30 | 58.95 - 74.10 | 2.4187 times | Thu 31 March 2022 | 62.40 (26.06%) | 62.90 | 60.60 - 65.05 | 0.5414 times | Mon 19 July 2021 | 49.50 (4.98%) | 47.20 | 42.75 - 49.50 | 1.3854 times | Wed 30 June 2021 | 47.15 (-24.98%) | 63.95 | 44.00 - 75.75 | 3.1553 times | Fri 29 May 2020 | 62.85 (-15.01%) | 73.95 | 62.00 - 84.95 | 0.1256 times | Thu 30 April 2020 | 73.95 (21.13%) | 64.10 | 59.10 - 80.75 | 0.0766 times | Tue 31 March 2020 | 61.05 (-37.32%) | 101.65 | 48.75 - 101.65 | 0.1537 times | Fri 28 February 2020 | 97.40 (-8.2%) | 106.00 | 96.90 - 109.85 | 0.1396 times | Fri 31 January 2020 | 106.10 (-4.5%) | 111.00 | 103.20 - 111.00 | 0.1529 times |
Indicator Analysis of SomDist
Please login to view indicator analysis. or View indicator analysis of SomDist SDBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Dist SDBL_BE
DMA (daily moving average) of Som Dist SDBL_BE
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.61 |
| 35 day DMA | 63.19 |
| 50 day DMA | 64.28 |
| 100 day DMA | 59.13 |
| 150 day DMA | 62.75 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Som Dist SDBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 64 | 64.52 |
| 12 day EMA | 63.87 | 64.6 | 64.9 |
| 20 day EMA | 64.05 | 64.49 | 64.65 |
| 35 day EMA | 64.35 | 64.61 | 64.71 |
| 50 day EMA | 64.1 | 64.27 | 64.32 |
SMA (simple moving average) of Som Dist SDBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.9 | 64.61 |
| 12 day SMA | 64.96 | 65.71 | 65.93 |
| 20 day SMA | 64.61 | 64.81 | 64.84 |
| 35 day SMA | 63.19 | 63.5 | 63.63 |
| 50 day SMA | 64.28 | 64.42 | 64.45 |
| 100 day SMA | 59.13 | 59.16 | 59.18 |
| 150 day SMA | 62.75 | 62.83 | 62.92 |
| 200 day SMA | 72.62 | 72.86 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.