Login or Join
HomepageNipponIndia SDL24BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India SDL24BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia SDL24BEES are 120.14 and 120.47
| Daily Target 1 | 119.89 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 120.22333333333 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 120.55 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.20 (-0.17%) | 120.07 | 120.07 - 120.40 | 0.0761 times | Thu 18 April 2024 | 120.40 (-0.03%) | 120.39 | 120.06 - 120.40 | 0.2841 times | Tue 16 April 2024 | 120.44 (0.21%) | 120.94 | 119.50 - 120.94 | 0.8451 times | Mon 15 April 2024 | 120.19 (-0.29%) | 120.54 | 120.00 - 120.54 | 4.3329 times | Fri 12 April 2024 | 120.54 (0.25%) | 120.07 | 120.02 - 120.70 | 0.1384 times | Wed 10 April 2024 | 120.24 (0.14%) | 120.07 | 120.07 - 120.79 | 0.3618 times | Tue 09 April 2024 | 120.07 (-0.27%) | 120.39 | 120.04 - 120.43 | 0.203 times | Mon 08 April 2024 | 120.39 (0.02%) | 120.29 | 120.00 - 120.43 | 2.4537 times | Fri 05 April 2024 | 120.36 (0.05%) | 120.69 | 120.00 - 120.75 | 0.8478 times | Thu 04 April 2024 | 120.30 (0.1%) | 120.00 | 119.90 - 120.65 | 0.4571 times | Wed 03 April 2024 | 120.18 (0.19%) | 120.25 | 119.85 - 120.25 | 0.4533 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia SDL24BEES are 119.13 and 120.57
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 120.21333333333 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.20 (-0.28%) | 120.54 | 119.50 - 120.94 | 0.0716 times | Fri 12 April 2024 | 120.54 (0.15%) | 120.29 | 120.00 - 120.79 | 0.0408 times | Fri 05 April 2024 | 120.36 (0.3%) | 120.00 | 119.85 - 120.75 | 0.3602 times | Thu 28 March 2024 | 120.00 (-0.04%) | 119.94 | 119.80 - 123.70 | 0.0214 times | Fri 22 March 2024 | 120.05 (0.15%) | 119.87 | 119.78 - 120.05 | 2.3244 times | Fri 15 March 2024 | 119.87 (0.18%) | 119.65 | 119.59 - 119.91 | 6.0528 times | Thu 07 March 2024 | 119.65 (0.01%) | 123.25 | 119.44 - 123.25 | 0.05 times | Sat 02 March 2024 | 119.64 (0.39%) | 119.26 | 119.00 - 119.65 | 0.7064 times | Fri 23 February 2024 | 119.17 (0.27%) | 119.01 | 118.81 - 119.36 | 0.1512 times | Fri 16 February 2024 | 118.85 (0.03%) | 118.82 | 118.80 - 119.18 | 0.2212 times | Fri 09 February 2024 | 118.82 (-0.06%) | 118.76 | 118.70 - 119.02 | 0.0881 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia SDL24BEES are 119.85 and 121.29
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 120.21333333333 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.20 (0.17%) | 120.00 | 119.50 - 120.94 | 0.1553 times | Thu 28 March 2024 | 120.00 (0.4%) | 119.36 | 119.00 - 123.70 | 3.0021 times | Thu 29 February 2024 | 119.52 (0.7%) | 118.65 | 118.65 - 119.53 | 0.1973 times | Wed 31 January 2024 | 118.69 (0.53%) | 118.01 | 117.90 - 118.84 | 0.6085 times | Fri 29 December 2023 | 118.07 (0.55%) | 117.42 | 117.20 - 121.05 | 5.5 times | Thu 30 November 2023 | 117.42 (0.58%) | 116.56 | 116.56 - 120.75 | 0.2031 times | Tue 31 October 2023 | 116.74 (0.47%) | 116.19 | 116.01 - 119.95 | 0.0338 times | Fri 29 September 2023 | 116.19 (0.52%) | 115.58 | 115.41 - 119.10 | 0.0933 times | Thu 31 August 2023 | 115.59 (0.62%) | 114.86 | 114.86 - 118.90 | 0.0965 times | Mon 31 July 2023 | 114.88 (0.64%) | 114.35 | 114.21 - 115.00 | 0.1101 times | Fri 30 June 2023 | 114.15 (0.53%) | 113.60 | 113.60 - 114.34 | 0.787 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia SDL24BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India SDL24BEES
DMA (daily moving average) of Nippon India SDL24BEES
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 120.27 |
| 20 day DMA | 120.18 |
| 35 day DMA | 119.94 |
| 50 day DMA | 119.66 |
| 100 day DMA | 118.84 |
| 150 day DMA | 118.05 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Nippon India SDL24BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 120.35 | 120.33 |
| 12 day EMA | 120.26 | 120.27 | 120.25 |
| 20 day EMA | 120.14 | 120.13 | 120.1 |
| 35 day EMA | 119.91 | 119.89 | 119.86 |
| 50 day EMA | 119.66 | 119.64 | 119.61 |
SMA (simple moving average) of Nippon India SDL24BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 120.36 | 120.3 |
| 12 day SMA | 120.27 | 120.27 | 120.23 |
| 20 day SMA | 120.18 | 120.16 | 120.13 |
| 35 day SMA | 119.94 | 119.92 | 119.88 |
| 50 day SMA | 119.66 | 119.64 | 119.61 |
| 100 day SMA | 118.84 | 118.81 | 118.77 |
| 150 day SMA | 118.05 | 118.02 | 117.99 |
| 200 day SMA | 117.28 | 117.25 | 117.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.