RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.59 and 138.39

Daily Target 1131.7
Daily Target 2133.68
Daily Target 3135.49666666667
Daily Target 4137.48
Daily Target 5139.3

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Wed 24 December 2025 135.67 (0.2%) 133.51 133.51 - 137.31 0.0787 times
Tue 23 December 2025 135.40 (0.07%) 135.11 133.33 - 137.25 0.0682 times
Mon 22 December 2025 135.31 (0.05%) 135.73 134.57 - 135.73 0.0141 times
Fri 19 December 2025 135.24 (-0.09%) 137.20 134.80 - 137.20 0.0053 times
Thu 18 December 2025 135.36 (-0.12%) 134.50 134.49 - 135.99 0.0053 times
Wed 17 December 2025 135.52 (0.5%) 135.00 134.56 - 135.89 0.0432 times
Tue 16 December 2025 134.85 (-0.1%) 134.65 134.17 - 135.50 3.0282 times
Mon 15 December 2025 134.99 (-0.41%) 133.05 133.05 - 136.98 0.0492 times
Sat 13 December 2025 135.54 (0%) 135.41 134.76 - 135.89 3.3539 times
Fri 12 December 2025 135.54 (0.07%) 135.41 134.76 - 135.89 3.3539 times
Thu 11 December 2025 135.45 (0.37%) 134.95 134.11 - 135.55 3.9166 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 132.51 and 136.49

Weekly Target 1131.46
Weekly Target 2133.56
Weekly Target 3135.43666666667
Weekly Target 4137.54
Weekly Target 5139.42

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Wed 24 December 2025 135.67 (0.32%) 135.73 133.33 - 137.31 0.0838 times
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 1.63 times
Sat 13 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 6.8615 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.2198 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 0.8846 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.1186 times
Fri 14 November 2025 133.81 (-0.25%) 134.15 133.41 - 134.68 0.1331 times
Fri 07 November 2025 134.15 (0.34%) 134.69 133.41 - 136.29 0.0281 times
Fri 31 October 2025 133.70 (-0.51%) 136.08 130.04 - 136.08 0.0321 times
Fri 24 October 2025 134.39 (0.73%) 133.41 133.01 - 135.43 0.0083 times
Fri 17 October 2025 133.41 (-0.76%) 133.11 133.11 - 134.61 2.7185 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 132.23 and 136.49

Monthly Target 1131.08
Monthly Target 2133.38
Monthly Target 3135.34333333333
Monthly Target 4137.64
Monthly Target 5139.6

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Wed 24 December 2025 135.67 (0.92%) 136.81 133.05 - 137.31 1.969 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2607 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2481 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3499 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1345 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2501 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.6464 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.4575 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0541 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.6296 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.8735 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 135.4
12 day DMA 135.32
20 day DMA 135.07
35 day DMA 134.68
50 day DMA 134.46
100 day DMA 133.66
150 day DMA 132.95
200 day DMA 132.07

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.44135.32135.28
12 day EMA135.26135.19135.15
20 day EMA135.08135.02134.98
35 day EMA134.8134.75134.71
50 day EMA134.51134.46134.42

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.4135.37135.26
12 day SMA135.32135.27135.23
20 day SMA135.07134.99134.95
35 day SMA134.68134.64134.6
50 day SMA134.46134.42134.39
100 day SMA133.66133.63133.6
150 day SMA132.95132.92132.89
200 day SMA132.07132.03132
Back to top | Use Dark Theme