RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.83 and 146.04

Daily Target 1128.34
Daily Target 2133.1
Daily Target 3138.54666666667
Daily Target 4143.31
Daily Target 5148.76

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 29 December 2025 137.87 (1.31%) 134.78 133.78 - 143.99 0.3283 times
Fri 26 December 2025 136.09 (0.31%) 133.35 133.35 - 137.33 0.0471 times
Wed 24 December 2025 135.67 (0.2%) 133.51 133.51 - 137.31 0.2301 times
Tue 23 December 2025 135.40 (0.07%) 135.11 133.33 - 137.25 0.1995 times
Mon 22 December 2025 135.31 (0.05%) 135.73 134.57 - 135.73 0.0412 times
Fri 19 December 2025 135.24 (-0.09%) 137.20 134.80 - 137.20 0.0154 times
Thu 18 December 2025 135.36 (-0.12%) 134.50 134.49 - 135.99 0.0156 times
Wed 17 December 2025 135.52 (0.5%) 135.00 134.56 - 135.89 0.1262 times
Tue 16 December 2025 134.85 (-0.1%) 134.65 134.17 - 135.50 8.8527 times
Mon 15 December 2025 134.99 (-0.41%) 133.05 133.05 - 136.98 0.1438 times
Sat 13 December 2025 135.54 (0%) 135.41 134.76 - 135.89 9.805 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.83 and 146.04

Weekly Target 1128.34
Weekly Target 2133.1
Weekly Target 3138.54666666667
Weekly Target 4143.31
Weekly Target 5148.76

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 29 December 2025 137.87 (1.31%) 134.78 133.78 - 143.99 0.0581 times
Fri 26 December 2025 136.09 (0.63%) 135.73 133.33 - 137.33 0.0917 times
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 1.6205 times
Sat 13 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 6.8216 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.2185 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 0.8794 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.1179 times
Fri 14 November 2025 133.81 (-0.25%) 134.15 133.41 - 134.68 0.1323 times
Fri 07 November 2025 134.15 (0.34%) 134.69 133.41 - 136.29 0.028 times
Fri 31 October 2025 133.70 (-0.51%) 136.08 130.04 - 136.08 0.032 times
Fri 24 October 2025 134.39 (0.73%) 133.41 133.01 - 135.43 0.0083 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.46 and 146.4

Monthly Target 1127.36
Monthly Target 2132.62
Monthly Target 3138.30333333333
Monthly Target 4143.56
Monthly Target 5149.24

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 29 December 2025 137.87 (2.56%) 136.81 133.05 - 143.99 1.981 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2603 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2463 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3494 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1343 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2497 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.6439 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.4553 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0526 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.6272 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.8722 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 136.07
12 day DMA 135.62
20 day DMA 135.31
35 day DMA 134.85
50 day DMA 134.59
100 day DMA 133.76
150 day DMA 133.02
200 day DMA 132.16

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA136.4135.66135.44
12 day EMA135.77135.39135.26
20 day EMA135.44135.18135.08
35 day EMA135.04134.87134.8
50 day EMA134.7134.57134.51

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07135.54135.4
12 day SMA135.62135.41135.32
20 day SMA135.31135.15135.07
35 day SMA134.85134.74134.68
50 day SMA134.59134.5134.46
100 day SMA133.76133.7133.66
150 day SMA133.02132.98132.95
200 day SMA132.16132.11132.07
Back to top | Use Dark Theme