RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.15 and 136.28

Daily Target 1134.27
Daily Target 2134.9
Daily Target 3135.39666666667
Daily Target 4136.03
Daily Target 5136.53

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Sat 13 December 2025 135.54 (0%) 135.41 134.76 - 135.89 2.5359 times
Fri 12 December 2025 135.54 (0.07%) 135.41 134.76 - 135.89 2.5359 times
Thu 11 December 2025 135.45 (0.37%) 134.95 134.11 - 135.55 2.9613 times
Wed 10 December 2025 134.95 (-0.1%) 134.02 134.02 - 135.89 1.9085 times
Tue 09 December 2025 135.08 (0.08%) 135.54 134.11 - 135.54 0.0116 times
Mon 08 December 2025 134.97 (0.43%) 135.06 134.60 - 135.06 0.0124 times
Fri 05 December 2025 134.39 (0.37%) 134.99 133.89 - 135.63 0.0065 times
Thu 04 December 2025 133.89 (-0.67%) 134.79 133.87 - 135.50 0.0144 times
Wed 03 December 2025 134.79 (-0.34%) 134.76 134.60 - 135.25 0.0091 times
Tue 02 December 2025 135.25 (0.42%) 135.40 134.10 - 135.40 0.0044 times
Mon 01 December 2025 134.69 (0.19%) 136.81 134.44 - 136.81 0.2849 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.78 and 136.65

Weekly Target 1133.28
Weekly Target 2134.41
Weekly Target 3135.15
Weekly Target 4136.28
Weekly Target 5137.02

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Sat 13 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 4.9693 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.1592 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 0.6406 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.0859 times
Fri 14 November 2025 133.81 (-0.25%) 134.15 133.41 - 134.68 0.0964 times
Fri 07 November 2025 134.15 (0.34%) 134.69 133.41 - 136.29 0.0204 times
Fri 31 October 2025 133.70 (-0.51%) 136.08 130.04 - 136.08 0.0233 times
Fri 24 October 2025 134.39 (0.73%) 133.41 133.01 - 135.43 0.006 times
Fri 17 October 2025 133.41 (-0.76%) 133.11 133.11 - 134.61 1.9688 times
Fri 10 October 2025 134.43 (1.01%) 133.10 133.00 - 134.53 2.0301 times
Fri 03 October 2025 133.08 (-0.08%) 133.49 132.51 - 134.30 0.0434 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.24 and 136.18

Monthly Target 1132.47
Monthly Target 2134
Monthly Target 3135.40666666667
Monthly Target 4136.94
Monthly Target 5138.35

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Sat 13 December 2025 135.54 (0.83%) 136.81 133.87 - 136.81 1.6486 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2711 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2979 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3639 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1399 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2601 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.7121 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.5157 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0962 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.6947 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.9084 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 135.31
12 day DMA 134.91
20 day DMA 134.68
35 day DMA 134.39
50 day DMA 134.19
100 day DMA 133.41
150 day DMA 132.71
200 day DMA 131.77

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32135.21135.04
12 day EMA134.99134.89134.77
20 day EMA134.77134.69134.6
35 day EMA134.48134.42134.35
50 day EMA134.22134.17134.11

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31135.2134.97
12 day SMA134.91134.79134.71
20 day SMA134.68134.62134.53
35 day SMA134.39134.36134.31
50 day SMA134.19134.14134.1
100 day SMA133.41133.37133.34
150 day SMA132.71132.67132.63
200 day SMA131.77131.73131.69
Back to top | Use Dark Theme