RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.73 and 136.63

Daily Target 1135.52
Daily Target 2135.94
Daily Target 3136.42
Daily Target 4136.84
Daily Target 5137.32

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 12 February 2026 136.36 (-0.06%) 136.89 136.00 - 136.90 9.4403 times
Wed 11 February 2026 136.44 (-0.1%) 137.00 135.50 - 138.25 0.1312 times
Tue 10 February 2026 136.58 (0.8%) 135.50 135.50 - 136.94 0.0267 times
Mon 09 February 2026 135.50 (0%) 136.17 135.31 - 136.94 0.0189 times
Fri 06 February 2026 135.50 (-0.44%) 135.38 135.38 - 136.80 0.0808 times
Thu 05 February 2026 136.10 (-0.01%) 135.37 135.05 - 136.78 0.0825 times
Wed 04 February 2026 136.11 (0.07%) 136.91 136.06 - 136.91 0.0078 times
Tue 03 February 2026 136.01 (0.36%) 135.50 135.04 - 137.51 0.1176 times
Mon 02 February 2026 135.52 (-0.4%) 140.15 135.14 - 140.15 0.0279 times
Sun 01 February 2026 136.07 (0.04%) 132.61 132.61 - 137.99 0.0663 times
Fri 30 January 2026 136.02 (0.01%) 136.40 135.97 - 136.40 0.0195 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.84 and 138.78

Weekly Target 1133.7
Weekly Target 2135.03
Weekly Target 3136.64
Weekly Target 4137.97
Weekly Target 5139.58

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 12 February 2026 136.36 (0.63%) 136.17 135.31 - 138.25 1.1265 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.0448 times
Fri 30 January 2026 136.02 (0.06%) 135.94 134.52 - 136.94 0.6578 times
Fri 23 January 2026 135.94 (0.01%) 136.00 134.59 - 136.48 1.3556 times
Fri 16 January 2026 135.92 (0.31%) 135.51 133.69 - 137.76 3.2579 times
Fri 09 January 2026 135.50 (0.09%) 135.37 133.51 - 139.29 0.0841 times
Fri 02 January 2026 135.38 (-0.52%) 134.78 133.78 - 143.99 0.0839 times
Fri 26 December 2025 136.09 (0.63%) 135.73 133.33 - 137.33 0.0457 times
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 0.808 times
Fri 12 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 2.5357 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.1089 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.49 and 142.03

Monthly Target 1128.83
Monthly Target 2132.6
Monthly Target 3136.37333333333
Monthly Target 4140.14
Monthly Target 5143.91

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 12 February 2026 136.36 (0.25%) 132.61 132.61 - 140.15 0.5337 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 2.4617 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.6104 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.263 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2591 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.353 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1357 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2523 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.6609 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.4703 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0634 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 136.08
12 day DMA 136.02
20 day DMA 135.86
35 day DMA 135.83
50 day DMA 135.59
100 day DMA 134.73
150 day DMA 133.94
200 day DMA 133.2

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA136.22136.15136.01
12 day EMA136.03135.97135.89
20 day EMA135.91135.86135.8
35 day EMA135.72135.68135.64
50 day EMA135.56135.53135.49

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.08136.02135.96
12 day SMA136.02135.98135.88
20 day SMA135.86135.81135.77
35 day SMA135.83135.8135.77
50 day SMA135.59135.57135.54
100 day SMA134.73134.7134.67
150 day SMA133.94133.9133.87
200 day SMA133.2133.16133.13
Back to top | Use Dark Theme