RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 128.23 and 130.02

Daily Target 1127.69
Daily Target 2128.77
Daily Target 3129.48333333333
Daily Target 4130.56
Daily Target 5131.27

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Wed 16 April 2025 129.84 (0.44%) 129.99 128.41 - 130.20 0.0094 times
Tue 15 April 2025 129.27 (-0.09%) 128.91 128.74 - 130.19 0.0143 times
Fri 11 April 2025 129.38 (0.07%) 128.84 128.83 - 129.59 0.0045 times
Wed 09 April 2025 129.29 (0.38%) 128.82 128.81 - 129.64 0.0051 times
Tue 08 April 2025 128.80 (-0.17%) 129.02 128.80 - 129.69 0.1717 times
Mon 07 April 2025 129.02 (0.16%) 124.95 124.95 - 129.69 9.4097 times
Fri 04 April 2025 128.81 (-0.28%) 129.17 128.81 - 129.80 0.0095 times
Thu 03 April 2025 129.17 (0.35%) 129.38 128.71 - 129.47 0.3316 times
Wed 02 April 2025 128.72 (0.01%) 128.82 128.71 - 129.39 0.0402 times
Tue 01 April 2025 128.71 (-0.12%) 129.50 128.44 - 129.50 0.004 times
Fri 28 March 2025 128.87 (-0.44%) 129.00 128.65 - 129.89 0.0495 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.13 and 130.92

Weekly Target 1127.69
Weekly Target 2128.77
Weekly Target 3129.48333333333
Weekly Target 4130.56
Weekly Target 5131.27

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Wed 16 April 2025 129.84 (0.36%) 128.91 128.41 - 130.20 0.0061 times
Fri 11 April 2025 129.38 (0.44%) 124.95 124.95 - 129.69 2.4626 times
Fri 04 April 2025 128.81 (-0.05%) 129.50 128.44 - 129.80 0.0989 times
Fri 28 March 2025 128.87 (0.48%) 128.34 128.34 - 129.89 2.3137 times
Fri 21 March 2025 128.26 (-0.12%) 128.99 128.01 - 130.00 0.0715 times
Thu 13 March 2025 128.41 (0.11%) 128.28 127.50 - 129.00 1.0179 times
Fri 07 March 2025 128.27 (0.61%) 128.68 127.01 - 128.99 1.4511 times
Fri 28 February 2025 127.49 (-0.19%) 128.36 127.00 - 128.66 0.2085 times
Fri 21 February 2025 127.73 (0.25%) 127.39 126.66 - 128.50 0.8999 times
Fri 14 February 2025 127.41 (0.2%) 126.53 126.50 - 128.30 1.4698 times
Fri 07 February 2025 127.16 (0.24%) 127.05 126.37 - 127.94 0.0238 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 127.4 and 132.65

Monthly Target 1123.08
Monthly Target 2126.46
Monthly Target 3128.33
Monthly Target 4131.71
Monthly Target 5133.58

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Wed 16 April 2025 129.84 (0.75%) 129.50 124.95 - 130.20 0.7413 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.4015 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.7513 times
Fri 31 January 2025 126.85 (-0.05%) 126.97 125.26 - 128.00 0.5873 times
Tue 31 December 2024 126.91 (0.65%) 125.50 125.26 - 127.19 1.8594 times
Fri 29 November 2024 126.09 (0.69%) 129.00 124.82 - 129.00 0.1853 times
Thu 31 October 2024 125.22 (0.88%) 124.13 124.13 - 128.85 0.1404 times
Mon 30 September 2024 124.13 (0.43%) 123.26 122.71 - 127.95 2.7385 times
Fri 30 August 2024 123.60 (0.66%) 123.51 121.89 - 127.40 0.6103 times
Wed 31 July 2024 122.79 (0.59%) 125.75 121.00 - 126.10 0.9847 times
Fri 28 June 2024 122.07 (0.76%) 124.80 119.50 - 124.80 0.191 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 129.32
12 day DMA 129.11
20 day DMA 128.96
35 day DMA 128.55
50 day DMA 128.13
100 day DMA 127.24
150 day DMA 126.43
200 day DMA 125.58

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4129.18129.14
12 day EMA129.15129.02128.97
20 day EMA128.94128.85128.81
35 day EMA128.54128.46128.41
50 day EMA128.15128.08128.03

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32129.15129.06
12 day SMA129.11129.05129.01
20 day SMA128.96128.89128.83
35 day SMA128.55128.48128.44
50 day SMA128.13128.07128.02
100 day SMA127.24127.2127.17
150 day SMA126.43126.39126.36
200 day SMA125.58125.54125.51
Back to top | Use Dark Theme