RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 119.25 and 119.75

Daily Target 1119.11
Daily Target 2119.38
Daily Target 3119.61
Daily Target 4119.88
Daily Target 5120.11

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 28 March 2024 119.65 (-0.01%) 119.67 119.34 - 119.84 0.0653 times
Wed 27 March 2024 119.66 (-0.06%) 119.85 119.66 - 119.86 0.1556 times
Tue 26 March 2024 119.73 (0%) 120.10 119.66 - 120.10 0.0977 times
Fri 22 March 2024 119.73 (0.01%) 119.53 119.53 - 119.73 0.0501 times
Thu 21 March 2024 119.72 (0.06%) 119.54 119.54 - 119.73 0.0107 times
Wed 20 March 2024 119.65 (0.16%) 119.49 119.25 - 119.65 4.0163 times
Tue 19 March 2024 119.46 (-0.15%) 119.66 119.46 - 119.66 0.0905 times
Mon 18 March 2024 119.64 (0.03%) 119.45 119.45 - 119.65 0.0624 times
Fri 15 March 2024 119.60 (0.23%) 119.42 119.41 - 119.60 0.016 times
Thu 14 March 2024 119.33 (-0.06%) 115.80 115.80 - 119.57 5.4354 times
Wed 13 March 2024 119.40 (-0.08%) 119.32 119.15 - 119.55 4.0442 times

 Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 119.12 and 119.88

Weekly Target 1118.94
Weekly Target 2119.29
Weekly Target 3119.69666666667
Weekly Target 4120.05
Weekly Target 5120.46

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 28 March 2024 119.65 (-0.07%) 120.10 119.34 - 120.10 0.0373 times
Fri 22 March 2024 119.73 (0.11%) 119.45 119.25 - 119.73 0.4947 times
Fri 15 March 2024 119.60 (0.18%) 119.38 115.80 - 119.60 1.1133 times
Thu 07 March 2024 119.38 (0.03%) 119.18 119.12 - 119.40 0.5169 times
Sat 02 March 2024 119.35 (0.27%) 119.11 118.90 - 122.85 0.3134 times
Fri 23 February 2024 119.03 (0.32%) 120.00 118.45 - 120.00 0.2215 times
Fri 16 February 2024 118.65 (-0.03%) 115.15 115.15 - 118.84 2.4016 times
Fri 09 February 2024 118.69 (0.12%) 122.10 117.95 - 122.10 2.9059 times
Fri 02 February 2024 118.55 (0.47%) 118.00 117.44 - 118.60 1.371 times
Thu 25 January 2024 118.00 (-0.03%) 117.75 117.75 - 121.50 0.6244 times
Fri 19 January 2024 118.04 (0.13%) 117.90 117.71 - 121.40 2.6258 times

 weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 114.2 and 121.25

Monthly Target 1112.38
Monthly Target 2116.02
Monthly Target 3119.43333333333
Monthly Target 4123.07
Monthly Target 5126.48

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 28 March 2024 119.65 (0.32%) 122.85 115.80 - 122.85 0.6669 times
Thu 29 February 2024 119.27 (0.9%) 118.39 115.15 - 122.10 1.8027 times
Wed 31 January 2024 118.21 (0.7%) 117.85 117.30 - 121.50 2.0136 times
Fri 29 December 2023 117.39 (0.72%) 116.54 113.40 - 120.90 2.3029 times
Thu 30 November 2023 116.55 (0.65%) 115.80 115.60 - 120.10 0.1154 times
Tue 31 October 2023 115.80 (0.48%) 115.50 112.00 - 119.00 0.3402 times
Fri 29 September 2023 115.25 (0.26%) 115.15 111.45 - 118.70 1.469 times
Wed 30 August 2023 114.95 (0.58%) 114.40 114.20 - 118.10 0.0193 times
Mon 31 July 2023 114.29 (0.4%) 113.65 110.40 - 117.75 0.1563 times
Fri 30 June 2023 113.84 (0.31%) 113.49 113.30 - 117.20 1.1138 times
Wed 31 May 2023 113.49 (0.7%) 112.75 109.95 - 116.85 0.3675 times

 monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 119.7
12 day DMA 119.59
20 day DMA 119.46
35 day DMA 119.14
50 day DMA 118.86
100 day DMA 117.89
150 day DMA 116.99
200 day DMA 116.25

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA119.66119.67119.67
12 day EMA119.57119.56119.54
20 day EMA119.43119.41119.38
35 day EMA119.14119.11119.08
50 day EMA118.86118.83118.8

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA119.7119.7119.66
12 day SMA119.59119.57119.54
20 day SMA119.46119.43119.4
35 day SMA119.14119.11119.07
50 day SMA118.86118.83118.79
100 day SMA117.89117.85117.81
150 day SMA116.99116.96116.92
200 day SMA116.25116.22116.19
Back to top | Use Dark Theme