RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.18 and 138.18

Daily Target 1133.12
Daily Target 2135.24
Daily Target 3137.12
Daily Target 4139.24
Daily Target 5141.12

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 02 April 2026 137.36 (0.52%) 139.00 135.00 - 139.00 0.9965 times
Wed 01 April 2026 136.65 (-0.41%) 137.21 136.50 - 137.21 0.6174 times
Mon 30 March 2026 137.21 (0.09%) 138.50 136.50 - 138.50 0.5997 times
Fri 27 March 2026 137.08 (-0.01%) 137.99 136.50 - 138.12 0.9921 times
Wed 25 March 2026 137.10 (-1%) 137.23 136.97 - 137.23 4.2797 times
Tue 24 March 2026 138.49 (0.59%) 137.64 136.14 - 139.72 1.5115 times
Mon 23 March 2026 137.68 (0.53%) 136.00 136.00 - 137.99 0.8742 times
Fri 20 March 2026 136.95 (-0.07%) 137.05 136.37 - 137.90 0.0496 times
Thu 19 March 2026 137.05 (-0.03%) 137.09 136.84 - 138.00 0.04 times
Wed 18 March 2026 137.09 (0.09%) 137.64 136.87 - 137.64 0.0393 times
Tue 17 March 2026 136.96 (-0.03%) 136.50 136.50 - 137.09 0.0843 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.18 and 138.18

Weekly Target 1133.12
Weekly Target 2135.24
Weekly Target 3137.12
Weekly Target 4139.24
Weekly Target 5141.12

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 02 April 2026 137.36 (0.2%) 138.50 135.00 - 139.00 0.0999 times
Fri 27 March 2026 137.08 (0.09%) 136.00 136.00 - 139.72 0.3455 times
Fri 20 March 2026 136.95 (-0.02%) 136.98 136.37 - 138.48 0.0517 times
Fri 13 March 2026 136.98 (0.17%) 137.97 135.04 - 139.42 3.0959 times
Fri 06 March 2026 136.75 (0.1%) 136.61 135.80 - 138.00 0.6677 times
Fri 27 February 2026 136.61 (0.12%) 135.71 135.71 - 137.99 0.35 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 1.3079 times
Fri 13 February 2026 136.46 (0.71%) 136.17 135.31 - 138.25 2.5161 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.0999 times
Fri 30 January 2026 136.02 (0.06%) 135.94 134.52 - 136.94 1.4654 times
Fri 23 January 2026 135.94 (0.01%) 136.00 134.59 - 136.48 3.0201 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.18 and 140.18

Monthly Target 1133.12
Monthly Target 2135.24
Monthly Target 3137.12
Monthly Target 4139.24
Monthly Target 5141.12

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 02 April 2026 137.36 (0.11%) 137.21 135.00 - 139.00 0.0184 times
Mon 30 March 2026 137.21 (0.44%) 136.61 135.04 - 139.72 1.0599 times
Fri 27 February 2026 136.61 (0.43%) 132.61 132.61 - 140.15 1.0817 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 3.0464 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.993 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.3254 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.5582 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.4369 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1679 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.3122 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 2.0554 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 137.08
12 day DMA 137.22
20 day DMA 137.09
35 day DMA 136.83
50 day DMA 136.51
100 day DMA 135.76
150 day DMA 134.95
200 day DMA 134.18

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17137.08137.29
12 day EMA137.16137.12137.21
20 day EMA137.05137.02137.06
35 day EMA136.79136.76136.77
50 day EMA136.5136.47136.46

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08137.31137.51
12 day SMA137.22137.19137.2
20 day SMA137.09137.06137.06
35 day SMA136.83136.77136.74
50 day SMA136.51136.47136.45
100 day SMA135.76135.73135.7
150 day SMA134.95134.92134.89
200 day SMA134.18134.15134.12
Back to top | Use Dark Theme