RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 126.69 and 127.36

Daily Target 1126.18
Daily Target 2126.52
Daily Target 3126.85333333333
Daily Target 4127.19
Daily Target 5127.52

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 31 January 2025 126.85 (0.19%) 126.52 126.52 - 127.19 0.041 times
Thu 30 January 2025 126.61 (-0.13%) 126.77 126.40 - 127.46 6.6604 times
Wed 29 January 2025 126.78 (-0.27%) 127.56 126.65 - 127.62 0.2515 times
Tue 28 January 2025 127.12 (0.38%) 126.58 126.51 - 127.39 1.6802 times
Mon 27 January 2025 126.64 (0.02%) 128.00 126.40 - 128.00 0.4591 times
Fri 24 January 2025 126.61 (-0.22%) 127.00 126.35 - 127.20 0.3719 times
Thu 23 January 2025 126.89 (-0.04%) 126.21 126.21 - 127.13 0.0859 times
Wed 22 January 2025 126.94 (0.21%) 127.01 126.02 - 127.17 0.2314 times
Tue 21 January 2025 126.68 (-0.22%) 127.00 126.21 - 127.19 0.1984 times
Mon 20 January 2025 126.96 (0.1%) 126.70 126.06 - 127.18 0.02 times
Fri 17 January 2025 126.83 (-0.09%) 126.90 126.59 - 127.13 0.0242 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 125.83 and 127.43

Weekly Target 1125.48
Weekly Target 2126.17
Weekly Target 3127.08333333333
Weekly Target 4127.77
Weekly Target 5128.68

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 31 January 2025 126.85 (0.19%) 128.00 126.40 - 128.00 1.1173 times
Fri 24 January 2025 126.61 (-0.17%) 126.70 126.02 - 127.20 0.1115 times
Fri 17 January 2025 126.83 (0.18%) 127.12 125.92 - 128.00 0.8218 times
Fri 10 January 2025 126.60 (0.07%) 127.10 125.26 - 127.19 0.3379 times
Fri 03 January 2025 126.51 (-0.35%) 126.95 125.84 - 127.00 0.0116 times
Fri 27 December 2024 126.95 (0.54%) 126.92 125.26 - 127.19 6.9985 times
Fri 20 December 2024 126.27 (0.45%) 126.20 125.28 - 126.82 0.4373 times
Fri 13 December 2024 125.70 (-0.48%) 126.60 125.59 - 126.60 0.0118 times
Fri 06 December 2024 126.30 (0.17%) 125.50 125.50 - 126.62 0.1388 times
Fri 29 November 2024 126.09 (0.32%) 125.69 125.10 - 126.25 0.0136 times
Fri 22 November 2024 125.69 (-0.05%) 125.89 124.90 - 126.99 0.1088 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 124.69 and 127.43

Monthly Target 1123.96
Monthly Target 2125.41
Monthly Target 3126.70333333333
Monthly Target 4128.15
Monthly Target 5129.44

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 31 January 2025 126.85 (-0.05%) 126.97 125.26 - 128.00 0.6917 times
Tue 31 December 2024 126.91 (0.65%) 125.50 125.26 - 127.19 2.1898 times
Fri 29 November 2024 126.09 (0.69%) 129.00 124.82 - 129.00 0.2182 times
Thu 31 October 2024 125.22 (0.88%) 124.13 124.13 - 128.85 0.1653 times
Mon 30 September 2024 124.13 (0.43%) 123.26 122.71 - 127.95 3.2251 times
Fri 30 August 2024 123.60 (0.66%) 123.51 121.89 - 127.40 0.7187 times
Wed 31 July 2024 122.79 (0.59%) 125.75 121.00 - 126.10 1.1596 times
Fri 28 June 2024 122.07 (0.76%) 124.80 119.50 - 124.80 0.225 times
Fri 31 May 2024 121.15 (0.56%) 120.75 120.10 - 124.60 0.0141 times
Tue 30 April 2024 120.48 (0.69%) 119.45 118.62 - 123.45 1.3926 times
Thu 28 March 2024 119.65 (0.32%) 122.85 115.80 - 122.85 0.2547 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 126.8
12 day DMA 126.82
20 day DMA 126.77
35 day DMA 126.61
50 day DMA 126.4
100 day DMA 125.65
150 day DMA 124.79
200 day DMA 123.85

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79126.76126.83
12 day EMA126.79126.78126.81
20 day EMA126.72126.71126.72
35 day EMA126.56126.54126.54
50 day EMA126.38126.36126.35

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.8126.75126.81
12 day SMA126.82126.83126.82
20 day SMA126.77126.75126.74
35 day SMA126.61126.59126.57
50 day SMA126.4126.36126.36
100 day SMA125.65125.61125.59
150 day SMA124.79124.76124.73
200 day SMA123.85123.81123.78
Back to top | Use Dark Theme