RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 130.26 and 131.73

Daily Target 1129.99
Daily Target 2130.53
Daily Target 3131.45666666667
Daily Target 4132
Daily Target 5132.93

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 06 June 2025 131.08 (0.05%) 132.38 130.91 - 132.38 0.1374 times
Thu 05 June 2025 131.02 (0.08%) 131.50 131.01 - 131.68 0.018 times
Wed 04 June 2025 130.92 (-0.05%) 131.22 130.81 - 131.78 3.7197 times
Tue 03 June 2025 130.99 (-0.19%) 131.78 130.34 - 131.79 0.0102 times
Mon 02 June 2025 131.24 (-0.29%) 131.78 130.41 - 131.78 0.0285 times
Fri 30 May 2025 131.62 (0.82%) 131.20 130.72 - 131.74 0.0065 times
Thu 29 May 2025 130.55 (-0.34%) 131.01 130.49 - 131.74 5.0682 times
Wed 28 May 2025 131.00 (0.35%) 131.86 130.20 - 131.86 0.036 times
Tue 27 May 2025 130.54 (-1.64%) 132.47 130.40 - 132.48 0.9441 times
Mon 26 May 2025 132.71 (0.99%) 131.55 131.05 - 134.00 0.0316 times
Fri 23 May 2025 131.41 (-0.22%) 131.57 130.71 - 131.94 0.0146 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.69 and 131.73

Weekly Target 1129.23
Weekly Target 2130.15
Weekly Target 3131.26666666667
Weekly Target 4132.19
Weekly Target 5133.31

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 06 June 2025 131.08 (-0.41%) 131.78 130.34 - 132.38 1.0731 times
Fri 30 May 2025 131.62 (0.16%) 131.55 130.20 - 134.00 1.6689 times
Fri 23 May 2025 131.41 (0.71%) 130.48 130.03 - 132.40 2.2208 times
Fri 16 May 2025 130.49 (0.5%) 129.84 128.51 - 130.49 0.1312 times
Fri 09 May 2025 129.84 (0.34%) 129.62 128.40 - 130.48 0.1995 times
Fri 02 May 2025 129.40 (-0.12%) 129.56 128.30 - 130.60 0.9744 times
Fri 25 April 2025 129.56 (-0.18%) 129.84 129.00 - 130.50 0.6669 times
Thu 17 April 2025 129.80 (0.32%) 128.91 128.41 - 130.20 0.0087 times
Fri 11 April 2025 129.38 (0.44%) 124.95 124.95 - 129.69 2.9384 times
Fri 04 April 2025 128.81 (-0.05%) 129.50 128.44 - 129.80 0.118 times
Fri 28 March 2025 128.87 (0.48%) 128.34 128.34 - 129.89 2.7607 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.69 and 131.73

Monthly Target 1129.23
Monthly Target 2130.15
Monthly Target 3131.26666666667
Monthly Target 4132.19
Monthly Target 5133.31

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 06 June 2025 131.08 (-0.41%) 131.78 130.34 - 132.38 0.2575 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.2431 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 0.8991 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.3899 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.7451 times
Fri 31 January 2025 126.85 (-0.05%) 126.97 125.26 - 128.00 0.5825 times
Tue 31 December 2024 126.91 (0.65%) 125.50 125.26 - 127.19 1.844 times
Fri 29 November 2024 126.09 (0.69%) 129.00 124.82 - 129.00 0.1837 times
Thu 31 October 2024 125.22 (0.88%) 124.13 124.13 - 128.85 0.1392 times
Mon 30 September 2024 124.13 (0.43%) 123.26 122.71 - 127.95 2.7159 times
Fri 30 August 2024 123.60 (0.66%) 123.51 121.89 - 127.40 0.6053 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 131.05
12 day DMA 131.23
20 day DMA 130.96
35 day DMA 130.42
50 day DMA 130.02
100 day DMA 128.73
150 day DMA 127.8
200 day DMA 126.92

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.06131.05131.07
12 day EMA131.03131.02131.02
20 day EMA130.86130.84130.82
35 day EMA130.48130.44130.41
50 day EMA130129.96129.92

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05131.16131.06
12 day SMA131.23131.22131.29
20 day SMA130.96130.9130.81
35 day SMA130.42130.38130.33
50 day SMA130.02129.96129.91
100 day SMA128.73128.69128.64
150 day SMA127.8127.76127.72
200 day SMA126.92126.88126.84
Back to top | Use Dark Theme