RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26
Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 119.25 and 119.75
Daily Target 1 | 119.11 |
Daily Target 2 | 119.38 |
Daily Target 3 | 119.61 |
Daily Target 4 | 119.88 |
Daily Target 5 | 120.11 |
Daily price and volume Relcapamc Netfsdl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.65 (-0.01%) | 119.67 | 119.34 - 119.84 | 0.0653 times | Wed 27 March 2024 | 119.66 (-0.06%) | 119.85 | 119.66 - 119.86 | 0.1556 times | Tue 26 March 2024 | 119.73 (0%) | 120.10 | 119.66 - 120.10 | 0.0977 times | Fri 22 March 2024 | 119.73 (0.01%) | 119.53 | 119.53 - 119.73 | 0.0501 times | Thu 21 March 2024 | 119.72 (0.06%) | 119.54 | 119.54 - 119.73 | 0.0107 times | Wed 20 March 2024 | 119.65 (0.16%) | 119.49 | 119.25 - 119.65 | 4.0163 times | Tue 19 March 2024 | 119.46 (-0.15%) | 119.66 | 119.46 - 119.66 | 0.0905 times | Mon 18 March 2024 | 119.64 (0.03%) | 119.45 | 119.45 - 119.65 | 0.0624 times | Fri 15 March 2024 | 119.60 (0.23%) | 119.42 | 119.41 - 119.60 | 0.016 times | Thu 14 March 2024 | 119.33 (-0.06%) | 115.80 | 115.80 - 119.57 | 5.4354 times | Wed 13 March 2024 | 119.40 (-0.08%) | 119.32 | 119.15 - 119.55 | 4.0442 times |
Weekly price and charts RelcapamcNetfsdl26
Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 119.12 and 119.88
Weekly Target 1 | 118.94 |
Weekly Target 2 | 119.29 |
Weekly Target 3 | 119.69666666667 |
Weekly Target 4 | 120.05 |
Weekly Target 5 | 120.46 |
Weekly price and volumes for Relcapamc Netfsdl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.65 (-0.07%) | 120.10 | 119.34 - 120.10 | 0.0373 times | Fri 22 March 2024 | 119.73 (0.11%) | 119.45 | 119.25 - 119.73 | 0.4947 times | Fri 15 March 2024 | 119.60 (0.18%) | 119.38 | 115.80 - 119.60 | 1.1133 times | Thu 07 March 2024 | 119.38 (0.03%) | 119.18 | 119.12 - 119.40 | 0.5169 times | Sat 02 March 2024 | 119.35 (0.27%) | 119.11 | 118.90 - 122.85 | 0.3134 times | Fri 23 February 2024 | 119.03 (0.32%) | 120.00 | 118.45 - 120.00 | 0.2215 times | Fri 16 February 2024 | 118.65 (-0.03%) | 115.15 | 115.15 - 118.84 | 2.4016 times | Fri 09 February 2024 | 118.69 (0.12%) | 122.10 | 117.95 - 122.10 | 2.9059 times | Fri 02 February 2024 | 118.55 (0.47%) | 118.00 | 117.44 - 118.60 | 1.371 times | Thu 25 January 2024 | 118.00 (-0.03%) | 117.75 | 117.75 - 121.50 | 0.6244 times | Fri 19 January 2024 | 118.04 (0.13%) | 117.90 | 117.71 - 121.40 | 2.6258 times |
Monthly price and charts RelcapamcNetfsdl26
Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 114.2 and 121.25
Monthly Target 1 | 112.38 |
Monthly Target 2 | 116.02 |
Monthly Target 3 | 119.43333333333 |
Monthly Target 4 | 123.07 |
Monthly Target 5 | 126.48 |
Monthly price and volumes Relcapamc Netfsdl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.65 (0.32%) | 122.85 | 115.80 - 122.85 | 0.6669 times | Thu 29 February 2024 | 119.27 (0.9%) | 118.39 | 115.15 - 122.10 | 1.8027 times | Wed 31 January 2024 | 118.21 (0.7%) | 117.85 | 117.30 - 121.50 | 2.0136 times | Fri 29 December 2023 | 117.39 (0.72%) | 116.54 | 113.40 - 120.90 | 2.3029 times | Thu 30 November 2023 | 116.55 (0.65%) | 115.80 | 115.60 - 120.10 | 0.1154 times | Tue 31 October 2023 | 115.80 (0.48%) | 115.50 | 112.00 - 119.00 | 0.3402 times | Fri 29 September 2023 | 115.25 (0.26%) | 115.15 | 111.45 - 118.70 | 1.469 times | Wed 30 August 2023 | 114.95 (0.58%) | 114.40 | 114.20 - 118.10 | 0.0193 times | Mon 31 July 2023 | 114.29 (0.4%) | 113.65 | 110.40 - 117.75 | 0.1563 times | Fri 30 June 2023 | 113.84 (0.31%) | 113.49 | 113.30 - 117.20 | 1.1138 times | Wed 31 May 2023 | 113.49 (0.7%) | 112.75 | 109.95 - 116.85 | 0.3675 times |
Indicator Analysis of RelcapamcNetfsdl26
Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfsdl26 SDL26BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
DMA period | DMA value |
5 day DMA | 119.7 |
12 day DMA | 119.59 |
20 day DMA | 119.46 |
35 day DMA | 119.14 |
50 day DMA | 118.86 |
100 day DMA | 117.89 |
150 day DMA | 116.99 |
200 day DMA | 116.25 |
EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.66 | 119.67 | 119.67 |
12 day EMA | 119.57 | 119.56 | 119.54 |
20 day EMA | 119.43 | 119.41 | 119.38 |
35 day EMA | 119.14 | 119.11 | 119.08 |
50 day EMA | 118.86 | 118.83 | 118.8 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.7 | 119.7 | 119.66 |
12 day SMA | 119.59 | 119.57 | 119.54 |
20 day SMA | 119.46 | 119.43 | 119.4 |
35 day SMA | 119.14 | 119.11 | 119.07 |
50 day SMA | 118.86 | 118.83 | 118.79 |
100 day SMA | 117.89 | 117.85 | 117.81 |
150 day SMA | 116.99 | 116.96 | 116.92 |
200 day SMA | 116.25 | 116.22 | 116.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.