Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.00 (-3.14%) | 88.00 | 88.00 - 88.00 | 0.1905 times | Tue 10 February 2026 | 90.85 (3%) | 88.20 | 85.20 - 90.85 | 0.2857 times | Mon 09 February 2026 | 88.20 (-8.13%) | 95.00 | 87.00 - 95.00 | 2.2857 times | Fri 06 February 2026 | 96.00 (2.67%) | 93.55 | 93.10 - 99.05 | 1.7143 times | Thu 05 February 2026 | 93.50 (14.02%) | 85.95 | 85.95 - 95.95 | 2.4762 times | Wed 04 February 2026 | 82.00 (3.86%) | 79.15 | 79.15 - 82.00 | 0.1905 times | Tue 03 February 2026 | 78.95 (0%) | 78.95 | 78.95 - 78.95 | 0.0952 times | Mon 02 February 2026 | 78.95 (-8.14%) | 85.50 | 77.25 - 85.50 | 0.4762 times | Sun 01 February 2026 | 85.95 (4.88%) | 80.00 | 80.00 - 85.95 | 1.1429 times | Fri 30 January 2026 | 81.95 (-3.47%) | 84.90 | 80.55 - 84.90 | 1.1429 times | Thu 29 January 2026 | 84.90 (2.29%) | 83.00 | 83.00 - 84.90 | 0.5714 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 81.7 and 91.5
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.00 (-8.33%) | 95.00 | 85.20 - 95.00 | 0.4125 times | Fri 06 February 2026 | 96.00 (17.14%) | 80.00 | 77.25 - 99.05 | 0.9104 times | Fri 30 January 2026 | 81.95 (-1.68%) | 82.00 | 80.55 - 84.90 | 0.3129 times | Fri 23 January 2026 | 83.35 (-0.18%) | 83.00 | 78.00 - 83.35 | 0.6117 times | Fri 16 January 2026 | 83.50 (6.78%) | 79.90 | 78.00 - 83.50 | 0.2845 times | Fri 09 January 2026 | 78.20 (-4.63%) | 81.50 | 78.00 - 82.50 | 1.0384 times | Fri 02 January 2026 | 82.00 (3.73%) | 76.00 | 73.00 - 82.50 | 2.276 times | Fri 26 December 2025 | 79.05 (-4.76%) | 83.00 | 77.00 - 83.00 | 1.4651 times | Fri 19 December 2025 | 83.00 (-7.78%) | 90.00 | 81.00 - 90.00 | 0.7681 times | Fri 12 December 2025 | 90.00 (-10.67%) | 98.50 | 87.00 - 98.50 | 1.9203 times | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.7255 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 82.63 and 104.43
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.00 (7.38%) | 80.00 | 77.25 - 99.05 | 0.2684 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.5483 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.3593 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.2035 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4242 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.6465 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.1169 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.0851 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0375 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 1.3102 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.9206 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 86.02 |
| 20 day DMA | 84.38 |
| 35 day DMA | 82.58 |
| 50 day DMA | 85.42 |
| 100 day DMA | 99.36 |
| 150 day DMA | 110.07 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.42 | 88.71 |
| 12 day EMA | 86.89 | 86.69 | 85.93 |
| 20 day EMA | 85.75 | 85.51 | 84.95 |
| 35 day EMA | 86.4 | 86.31 | 86.04 |
| 50 day EMA | 87.52 | 87.5 | 87.36 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.11 | 87.73 |
| 12 day SMA | 86.02 | 85.6 | 84.98 |
| 20 day SMA | 84.38 | 84.06 | 83.59 |
| 35 day SMA | 82.58 | 82.4 | 82.18 |
| 50 day SMA | 85.42 | 85.64 | 85.87 |
| 100 day SMA | 99.36 | 99.78 | 100.14 |
| 150 day SMA | 110.07 | 110.38 | 110.5 |
| 200 day SMA | 122.08 | 122.66 | 123.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.