Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 82.6 and 84.5
| Daily Target 1 | 82.13 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 84.033333333333 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.93 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.00 (-1.47%) | 85.00 | 83.10 - 85.00 | 1.3978 times | Wed 17 December 2025 | 85.25 (-4.16%) | 88.00 | 85.25 - 88.00 | 0.2688 times | Tue 16 December 2025 | 88.95 (-1.17%) | 89.00 | 88.95 - 89.00 | 0.2151 times | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3226 times | Sat 13 December 2025 | 90.00 (-3.9%) | 93.00 | 87.00 - 93.00 | 2.1505 times | Thu 11 December 2025 | 93.65 (-0.37%) | 94.00 | 93.30 - 94.00 | 0.1613 times | Wed 10 December 2025 | 94.00 (1.08%) | 96.00 | 94.00 - 96.00 | 3.3333 times | Tue 09 December 2025 | 93.00 (-2.97%) | 97.00 | 93.00 - 97.00 | 0.8602 times | Mon 08 December 2025 | 95.85 (-4.86%) | 98.50 | 94.50 - 98.50 | 0.7527 times | Fri 05 December 2025 | 100.75 (-0.25%) | 96.15 | 96.15 - 103.55 | 0.5376 times | Thu 04 December 2025 | 101.00 (1.51%) | 99.50 | 99.50 - 101.00 | 0.1075 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 80.1 and 87
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.00 (-6.67%) | 90.00 | 83.10 - 90.00 | 0.2887 times | Sat 13 December 2025 | 90.00 (-10.67%) | 98.50 | 87.00 - 98.50 | 0.9507 times | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.3592 times | Fri 28 November 2025 | 102.40 (-1.54%) | 108.90 | 101.75 - 109.90 | 0.4155 times | Fri 21 November 2025 | 104.00 (3.23%) | 106.95 | 95.00 - 112.50 | 0.3169 times | Fri 14 November 2025 | 100.75 (0.75%) | 104.80 | 88.00 - 112.95 | 6.2887 times | Fri 07 November 2025 | 100.00 (-7.41%) | 108.00 | 97.10 - 108.00 | 0.7958 times | Fri 31 October 2025 | 108.00 (-4.85%) | 107.00 | 107.00 - 110.00 | 0.0493 times | Fri 24 October 2025 | 113.50 (0%) | 115.00 | 110.10 - 117.10 | 0.162 times | Fri 17 October 2025 | 113.50 (-5.3%) | 118.95 | 107.00 - 118.95 | 0.3732 times | Thu 09 October 2025 | 119.85 (-0.13%) | 120.50 | 114.00 - 122.00 | 0.4014 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 73.33 and 93.78
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 90.216666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.00 (-17.97%) | 101.05 | 83.10 - 103.55 | 0.492 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 2.4057 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.3186 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.4855 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 0.8388 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 0.8149 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0282 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 0.984 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.6914 times | Tue 31 December 2024 | 171.90 (10.09%) | 160.00 | 160.00 - 215.00 | 2.941 times | Fri 29 November 2024 | 156.15 (13.44%) | 140.00 | 136.00 - 171.90 | 2.8695 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 93 |
| 20 day DMA | 97.44 |
| 35 day DMA | 101.2 |
| 50 day DMA | 105.13 |
| 100 day DMA | 117.48 |
| 150 day DMA | 126.51 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 89.23 | 91.22 |
| 12 day EMA | 92.03 | 93.49 | 94.99 |
| 20 day EMA | 95.63 | 96.85 | 98.07 |
| 35 day EMA | 100.52 | 101.49 | 102.45 |
| 50 day EMA | 104.8 | 105.65 | 106.48 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 89.57 | 91.32 |
| 12 day SMA | 93 | 94.33 | 95.48 |
| 20 day SMA | 97.44 | 98.69 | 100.03 |
| 35 day SMA | 101.2 | 101.86 | 102.67 |
| 50 day SMA | 105.13 | 105.87 | 106.59 |
| 100 day SMA | 117.48 | 117.86 | 118.24 |
| 150 day SMA | 126.51 | 127.1 | 127.66 |
| 200 day SMA | 136.16 | 136.52 | 136.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.