Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 96.3 and 108.9
| Daily Target 1 | 85.8 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 111 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.60 (20%) | 90.00 | 90.00 - 102.60 | 5.7692 times | Tue 21 April 2026 | 85.50 (-1.16%) | 86.50 | 85.50 - 86.50 | 0.5769 times | Mon 20 April 2026 | 86.50 (-2.26%) | 86.00 | 86.00 - 87.00 | 0.5769 times | Fri 17 April 2026 | 88.50 (4.12%) | 86.40 | 85.05 - 89.00 | 0.7692 times | Wed 15 April 2026 | 85.00 (0.71%) | 85.00 | 85.00 - 85.00 | 0.1923 times | Mon 13 April 2026 | 84.40 (0%) | 84.40 | 84.40 - 84.40 | 0.1923 times | Fri 10 April 2026 | 84.40 (4.84%) | 82.20 | 82.20 - 84.60 | 1.1538 times | Thu 09 April 2026 | 80.50 (3.4%) | 80.50 | 80.50 - 80.50 | 0.3846 times | Tue 07 April 2026 | 77.85 (0%) | 77.85 | 77.85 - 77.85 | 0.1923 times | Mon 06 April 2026 | 77.85 (-0.06%) | 77.85 | 77.85 - 77.85 | 0.1923 times | Thu 02 April 2026 | 77.90 (2.23%) | 77.95 | 77.85 - 77.95 | 0.5769 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 94.05 and 111.15
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 96.9 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 114 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.60 (15.93%) | 86.00 | 85.50 - 102.60 | 0.96 times | Fri 17 April 2026 | 88.50 (4.86%) | 84.40 | 84.40 - 89.00 | 0.16 times | Fri 10 April 2026 | 84.40 (8.34%) | 77.85 | 77.85 - 84.60 | 0.2667 times | Thu 02 April 2026 | 77.90 (12.9%) | 69.00 | 66.05 - 78.00 | 0.7467 times | Fri 27 March 2026 | 69.00 (-12.27%) | 75.05 | 68.30 - 79.85 | 2.1867 times | Fri 20 March 2026 | 78.65 (-1.69%) | 83.75 | 75.60 - 90.50 | 2.56 times | Fri 13 March 2026 | 80.00 (-6.43%) | 74.00 | 74.00 - 89.50 | 0.8267 times | Fri 06 March 2026 | 85.50 (0.59%) | 90.50 | 82.05 - 90.50 | 0.64 times | Tue 24 February 2026 | 85.00 (-6.28%) | 80.55 | 80.55 - 85.05 | 0.2133 times | Fri 20 February 2026 | 90.70 (3.07%) | 87.95 | 85.00 - 93.20 | 1.44 times | Wed 11 February 2026 | 88.00 (-8.33%) | 95.00 | 85.20 - 95.00 | 0.7733 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 88.7 and 116.5
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.60 (48.91%) | 74.80 | 74.80 - 102.60 | 0.1749 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.753 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.4595 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.5633 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.3964 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.2908 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4358 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.6641 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.1473 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.1147 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0385 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 83.93 |
| 20 day DMA | 80.54 |
| 35 day DMA | 82.33 |
| 50 day DMA | 83.3 |
| 100 day DMA | 87.18 |
| 150 day DMA | 98.27 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 85.33 | 85.24 |
| 12 day EMA | 85.83 | 82.78 | 82.28 |
| 20 day EMA | 83.76 | 81.78 | 81.39 |
| 35 day EMA | 83.05 | 81.9 | 81.69 |
| 50 day EMA | 83.83 | 83.06 | 82.96 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 85.98 | 85.76 |
| 12 day SMA | 83.93 | 81.13 | 79.75 |
| 20 day SMA | 80.54 | 79.56 | 79.24 |
| 35 day SMA | 82.33 | 81.83 | 81.9 |
| 50 day SMA | 83.3 | 82.83 | 82.76 |
| 100 day SMA | 87.18 | 87.22 | 87.44 |
| 150 day SMA | 98.27 | 98.5 | 98.82 |
| 200 day SMA | 106.77 | 107.02 | 107.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.