SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_SM are 105.88 and 111.43

Daily Target 1104.87
Daily Target 2106.88
Daily Target 3110.41666666667
Daily Target 4112.43
Daily Target 5115.97

Daily price and volume S D

Date Closing Open Range Volume
Fri 21 February 2025 108.90 (0.14%) 109.00 108.40 - 113.95 0.8238 times
Thu 20 February 2025 108.75 (0.09%) 109.00 107.10 - 112.40 2.7231 times
Wed 19 February 2025 108.65 (-14.98%) 130.00 108.00 - 130.00 4.0961 times
Tue 18 February 2025 127.80 (2.32%) 123.00 123.00 - 127.90 0.0915 times
Mon 17 February 2025 124.90 (-4.29%) 128.00 121.00 - 128.00 0.6407 times
Fri 14 February 2025 130.50 (-5.43%) 136.20 130.05 - 136.20 0.3432 times
Thu 13 February 2025 138.00 (-0.54%) 139.20 138.00 - 139.20 0.0458 times
Wed 12 February 2025 138.75 (-0.39%) 136.30 134.00 - 139.00 0.5721 times
Tue 11 February 2025 139.30 (-8.36%) 147.00 137.00 - 147.00 0.6407 times
Mon 10 February 2025 152.00 (-3.18%) 152.00 152.00 - 152.00 0.0229 times
Thu 06 February 2025 157.00 (0.13%) 159.90 156.90 - 161.00 0.2059 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 96.55 and 119.45

Weekly Target 192.43
Weekly Target 2100.67
Weekly Target 3115.33333333333
Weekly Target 4123.57
Weekly Target 5138.23

Weekly price and volumes for S D

Date Closing Open Range Volume
Fri 21 February 2025 108.90 (-16.55%) 128.00 107.10 - 130.00 3.6238 times
Fri 14 February 2025 130.50 (-16.88%) 152.00 130.05 - 152.00 0.703 times
Thu 06 February 2025 157.00 (3.97%) 152.10 145.00 - 161.00 0.1683 times
Fri 31 January 2025 151.00 (-2.27%) 152.00 140.00 - 152.00 0.5842 times
Fri 24 January 2025 154.50 (-4.63%) 159.55 153.20 - 168.50 0.5248 times
Fri 17 January 2025 162.00 (-0.61%) 172.45 153.00 - 172.45 0.7129 times
Fri 10 January 2025 163.00 (-4.17%) 165.50 161.40 - 179.10 0.4851 times
Fri 03 January 2025 170.10 (-1.1%) 172.00 164.30 - 181.95 1.5545 times
Fri 27 December 2024 172.00 (-7.75%) 186.55 168.35 - 186.55 0.802 times
Fri 20 December 2024 186.45 (-4.14%) 194.25 185.00 - 198.50 0.8416 times
Fri 13 December 2024 194.50 (-3.71%) 202.00 186.00 - 208.70 1.8713 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 81.05 and 134.95

Monthly Target 171.77
Monthly Target 290.33
Monthly Target 3125.66666666667
Monthly Target 4144.23
Monthly Target 5179.57

Monthly price and volumes S D

Date Closing Open Range Volume
Fri 21 February 2025 108.90 (-27.88%) 152.10 107.10 - 161.00 0.4209 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.2958 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 1.2581 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 1.2275 times
Thu 31 October 2024 137.65 (0%) 147.80 131.00 - 174.90 1.7977 times
Sun 15 June 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 115.8
12 day DMA 132.61
20 day DMA 138.98
35 day DMA 148.96
50 day DMA 159.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.69119.08124.24
12 day EMA127.52130.9134.92
20 day EMA136.03138.89142.06
35 day EMA148.22150.53152.99
50 day EMA158.57160.6162.72

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.8120.12125.97
12 day SMA132.61136.04139.73
20 day SMA138.98141.44143.74
35 day SMA148.96150.78152.59
50 day SMA159.48161.36163.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme