Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 98.45 and 105.85
| Daily Target 1 | 92.75 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 107.55 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.75 (-0.25%) | 96.15 | 96.15 - 103.55 | 0.9091 times | Thu 04 December 2025 | 101.00 (1.51%) | 99.50 | 99.50 - 101.00 | 0.1818 times | Wed 03 December 2025 | 99.50 (-0.5%) | 101.00 | 99.50 - 101.00 | 0.2727 times | Tue 02 December 2025 | 100.00 (0.91%) | 100.00 | 100.00 - 100.00 | 0.0909 times | Mon 01 December 2025 | 99.10 (-3.22%) | 101.05 | 95.50 - 101.05 | 3.1818 times | Fri 28 November 2025 | 102.40 (-2.01%) | 104.15 | 101.95 - 104.15 | 1.5455 times | Thu 27 November 2025 | 104.50 (-3.2%) | 104.50 | 104.50 - 104.50 | 0.0909 times | Wed 26 November 2025 | 107.95 (0.89%) | 103.65 | 103.05 - 109.90 | 1.1818 times | Tue 25 November 2025 | 107.00 (-0.88%) | 102.50 | 102.50 - 107.20 | 1.2727 times | Mon 24 November 2025 | 107.95 (3.8%) | 108.90 | 101.75 - 108.90 | 1.2727 times | Fri 21 November 2025 | 104.00 (-4.59%) | 95.00 | 95.00 - 104.00 | 0.2727 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 94.1 and 102.15
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.3867 times | Fri 28 November 2025 | 102.40 (-1.54%) | 108.90 | 101.75 - 109.90 | 0.4473 times | Fri 21 November 2025 | 104.00 (3.23%) | 106.95 | 95.00 - 112.50 | 0.3412 times | Fri 14 November 2025 | 100.75 (0.75%) | 104.80 | 88.00 - 112.95 | 6.7703 times | Fri 07 November 2025 | 100.00 (-7.41%) | 108.00 | 97.10 - 108.00 | 0.8567 times | Fri 31 October 2025 | 108.00 (-4.85%) | 107.00 | 107.00 - 110.00 | 0.0531 times | Fri 24 October 2025 | 113.50 (0%) | 115.00 | 110.10 - 117.10 | 0.1744 times | Fri 17 October 2025 | 113.50 (-5.3%) | 118.95 | 107.00 - 118.95 | 0.4018 times | Thu 09 October 2025 | 119.85 (-0.13%) | 120.50 | 114.00 - 122.00 | 0.4321 times | Fri 03 October 2025 | 120.00 (-0.5%) | 124.95 | 120.00 - 125.05 | 0.1365 times | Fri 26 September 2025 | 120.60 (-6.62%) | 124.00 | 120.00 - 126.10 | 0.2881 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 94.1 and 102.15
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.1149 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 2.5011 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.3312 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.5047 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 0.872 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 0.8472 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0293 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 1.023 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.7188 times | Tue 31 December 2024 | 171.90 (10.09%) | 160.00 | 160.00 - 215.00 | 3.0577 times | Fri 29 November 2024 | 156.15 (13.44%) | 140.00 | 136.00 - 171.90 | 2.9833 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 103.6 |
| 20 day DMA | 104.77 |
| 35 day DMA | 106.81 |
| 50 day DMA | 111.23 |
| 100 day DMA | 120.93 |
| 150 day DMA | 131.8 |
| 200 day DMA |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101.13 | 101.2 |
| 12 day EMA | 102.77 | 103.14 | 103.53 |
| 20 day EMA | 104.49 | 104.88 | 105.29 |
| 35 day EMA | 108.21 | 108.65 | 109.1 |
| 50 day EMA | 111.42 | 111.86 | 112.3 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.4 | 101.1 |
| 12 day SMA | 103.6 | 104.54 | 104.95 |
| 20 day SMA | 104.77 | 104.73 | 104.8 |
| 35 day SMA | 106.81 | 107.17 | 107.71 |
| 50 day SMA | 111.23 | 111.69 | 112.17 |
| 100 day SMA | 120.93 | 121.27 | 121.63 |
| 150 day SMA | 131.8 | 132.43 | 133.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.