Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 78.03 and 80.98
| Daily Target 1 | 75.72 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.62 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (-0.75%) | 77.00 | 77.00 - 79.95 | 0.4061 times | Wed 24 December 2025 | 79.65 (-1.61%) | 79.00 | 79.00 - 80.50 | 1.3198 times | Tue 23 December 2025 | 80.95 (-1.1%) | 81.10 | 80.00 - 82.30 | 2.2843 times | Mon 22 December 2025 | 81.85 (-1.39%) | 83.00 | 80.20 - 83.00 | 1.2183 times | Fri 19 December 2025 | 83.00 (-1.19%) | 83.00 | 81.00 - 83.00 | 0.6599 times | Thu 18 December 2025 | 84.00 (-1.47%) | 85.00 | 83.10 - 85.00 | 1.3198 times | Wed 17 December 2025 | 85.25 (-4.16%) | 88.00 | 85.25 - 88.00 | 0.2538 times | Tue 16 December 2025 | 88.95 (-1.17%) | 89.00 | 88.95 - 89.00 | 0.203 times | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3046 times | Sat 13 December 2025 | 90.00 (-3.9%) | 93.00 | 87.00 - 93.00 | 2.0305 times | Thu 11 December 2025 | 93.65 (-0.37%) | 94.00 | 93.30 - 94.00 | 0.1523 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 75.03 and 81.03
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 79.683333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (-4.76%) | 83.00 | 77.00 - 83.00 | 0.6945 times | Fri 19 December 2025 | 83.00 (-7.78%) | 90.00 | 81.00 - 90.00 | 0.3641 times | Sat 13 December 2025 | 90.00 (-10.67%) | 98.50 | 87.00 - 98.50 | 0.9103 times | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.3439 times | Fri 28 November 2025 | 102.40 (-1.54%) | 108.90 | 101.75 - 109.90 | 0.3978 times | Fri 21 November 2025 | 104.00 (3.23%) | 106.95 | 95.00 - 112.50 | 0.3034 times | Fri 14 November 2025 | 100.75 (0.75%) | 104.80 | 88.00 - 112.95 | 6.0216 times | Fri 07 November 2025 | 100.00 (-7.41%) | 108.00 | 97.10 - 108.00 | 0.762 times | Fri 31 October 2025 | 108.00 (-4.85%) | 107.00 | 107.00 - 110.00 | 0.0472 times | Fri 24 October 2025 | 113.50 (0%) | 115.00 | 110.10 - 117.10 | 0.1551 times | Fri 17 October 2025 | 113.50 (-5.3%) | 118.95 | 107.00 - 118.95 | 0.3574 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 64.75 and 91.3
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 86.533333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (-22.8%) | 101.05 | 77.00 - 103.55 | 0.7252 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 2.3467 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.3108 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.4736 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 0.8182 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 0.7949 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0275 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 0.9598 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.6744 times | Tue 31 December 2024 | 171.90 (10.09%) | 160.00 | 160.00 - 215.00 | 2.8689 times | Fri 29 November 2024 | 156.15 (13.44%) | 140.00 | 136.00 - 171.90 | 2.7992 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 85.86 |
| 20 day DMA | 91.1 |
| 35 day DMA | 97.56 |
| 50 day DMA | 101.42 |
| 100 day DMA | 115.03 |
| 150 day DMA | 123.61 |
| 200 day DMA | 134.58 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 82.14 | 83.39 |
| 12 day EMA | 85.54 | 86.72 | 88.01 |
| 20 day EMA | 89.75 | 90.88 | 92.06 |
| 35 day EMA | 95.34 | 96.3 | 97.28 |
| 50 day EMA | 100.72 | 101.6 | 102.5 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.89 | 83.01 |
| 12 day SMA | 85.86 | 87.03 | 88.38 |
| 20 day SMA | 91.1 | 92.37 | 93.79 |
| 35 day SMA | 97.56 | 98.22 | 98.97 |
| 50 day SMA | 101.42 | 102.23 | 102.92 |
| 100 day SMA | 115.03 | 115.58 | 116.09 |
| 150 day SMA | 123.61 | 124.19 | 124.73 |
| 200 day SMA | 134.58 | 134.88 | 135.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.