SD SDREAMS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_ST are 90.45 and 95.65

Daily Target 189.57
Daily Target 291.33
Daily Target 394.766666666667
Daily Target 496.53
Daily Target 599.97

Daily price and volume S D

Date Closing Open Range Volume
Fri 28 March 2025 93.10 (3.96%) 98.20 93.00 - 98.20 0.9921 times
Wed 26 March 2025 89.55 (-4.22%) 92.00 88.85 - 95.00 2.252 times
Tue 25 March 2025 93.50 (-4.64%) 99.90 93.15 - 100.95 0.378 times
Mon 24 March 2025 98.05 (3.05%) 98.00 96.00 - 99.90 0.6772 times
Fri 21 March 2025 95.15 (3.54%) 93.00 93.00 - 96.45 0.4409 times
Thu 20 March 2025 91.90 (3.67%) 92.00 88.25 - 93.05 0.6614 times
Wed 19 March 2025 88.65 (0.85%) 89.90 86.35 - 92.25 1.6378 times
Tue 18 March 2025 87.90 (-4.97%) 91.00 87.90 - 95.00 1.8583 times
Mon 17 March 2025 92.50 (-2.12%) 94.50 92.00 - 96.50 0.5512 times
Thu 13 March 2025 94.50 (-2.88%) 98.00 94.00 - 98.25 0.5512 times
Wed 12 March 2025 97.30 (1.88%) 97.00 96.00 - 98.80 0.189 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_ST are 84.93 and 97.03

Weekly Target 182.2
Weekly Target 287.65
Weekly Target 394.3
Weekly Target 499.75
Weekly Target 5106.4

Weekly price and volumes for S D

Date Closing Open Range Volume
Fri 28 March 2025 93.10 (-2.15%) 98.00 88.85 - 100.95 0.5878 times
Fri 21 March 2025 95.15 (0.69%) 94.50 86.35 - 96.50 0.7041 times
Thu 13 March 2025 94.50 (-6.39%) 99.00 94.00 - 104.00 0.1959 times
Fri 07 March 2025 100.95 (-0.1%) 103.00 91.20 - 104.70 0.4823 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.0926 times
Fri 11 October 2024 149.65 (-9.05%) 156.35 140.45 - 163.25 2.151 times
Fri 04 October 2024 164.55 (0%) 158.40 158.15 - 174.60 2.7862 times
Mon 31 March 2025 (0%) - 0 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_ST are 80.55 and 98.9

Monthly Target 176.37
Monthly Target 284.73
Monthly Target 394.716666666667
Monthly Target 4103.08
Monthly Target 5113.07

Monthly price and volumes S D

Date Closing Open Range Volume
Fri 28 March 2025 93.10 (-7.87%) 103.00 86.35 - 104.70 0.655 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.0308 times
Fri 11 October 2024 149.65 (-5.52%) 166.30 140.45 - 174.60 1.4374 times
Mon 30 September 2024 158.40 (0%) 145.00 144.00 - 158.40 1.8769 times
Mon 31 March 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_ST

DMA (daily moving average) of S D SDREAMS_ST

DMA period DMA value
5 day DMA 93.87
12 day DMA 93.13
20 day DMA 95.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8192.6694.21
12 day EMA95.5996.0497.22
20 day EMA104.08105.24106.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of S D SDREAMS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8793.6393.45
12 day SMA93.1393.5494.49
20 day SMA95.896.6397.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme