SD SDREAMS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_ST are 131.65 and 136.85

Daily Target 1127.32
Daily Target 2130.78
Daily Target 3132.51666666667
Daily Target 4135.98
Daily Target 5137.72

Daily price and volume S D

Date Closing Open Range Volume
Fri 06 June 2025 134.25 (1.97%) 129.05 129.05 - 134.25 1.4545 times
Thu 05 June 2025 131.65 (-1.97%) 131.65 131.65 - 131.65 0.8182 times
Wed 04 June 2025 134.30 (-1.97%) 134.30 134.30 - 134.30 0.3636 times
Tue 03 June 2025 137.00 (-2%) 139.80 137.00 - 139.80 1.1818 times
Mon 02 June 2025 139.80 (-2%) 139.80 139.80 - 139.80 0.4545 times
Fri 30 May 2025 142.65 (-1.99%) 142.65 142.65 - 142.65 0.1818 times
Thu 29 May 2025 145.55 (2%) 145.55 145.55 - 145.55 0.8182 times
Wed 28 May 2025 142.70 (1.96%) 142.70 142.00 - 142.70 1.3636 times
Tue 27 May 2025 139.95 (1.97%) 139.95 137.00 - 139.95 2.9091 times
Mon 26 May 2025 137.25 (1.97%) 137.25 137.25 - 137.25 0.4545 times
Fri 23 May 2025 134.60 (1.97%) 134.60 134.60 - 134.60 0.3636 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_ST are 126.28 and 137.03

Weekly Target 1123.62
Weekly Target 2128.93
Weekly Target 3134.36666666667
Weekly Target 4139.68
Weekly Target 5145.12

Weekly price and volumes for S D

Date Closing Open Range Volume
Fri 06 June 2025 134.25 (-5.89%) 139.80 129.05 - 139.80 1.1033 times
Fri 30 May 2025 142.65 (5.98%) 137.25 137.00 - 145.55 1.4789 times
Fri 23 May 2025 134.60 (8.2%) 126.85 126.85 - 134.60 0.3991 times
Fri 16 May 2025 124.40 (-3.23%) 128.55 121.00 - 128.55 1.0798 times
Fri 09 May 2025 128.55 (-1.87%) 133.60 128.55 - 138.95 0.7981 times
Fri 02 May 2025 131.00 (7.38%) 124.40 124.40 - 131.90 1.6432 times
Fri 25 April 2025 122.00 (10.31%) 112.80 112.80 - 122.00 0.1643 times
Thu 17 April 2025 110.60 (6.04%) 104.30 102.25 - 110.60 0.4225 times
Fri 11 April 2025 104.30 (-3.96%) 106.45 104.30 - 108.55 0.8685 times
Fri 04 April 2025 108.60 (16.65%) 97.45 92.10 - 108.60 2.0423 times
Fri 28 March 2025 93.10 (-2.15%) 98.00 88.85 - 100.95 6.4085 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_ST are 126.28 and 137.03

Monthly Target 1123.62
Monthly Target 2128.93
Monthly Target 3134.36666666667
Monthly Target 4139.68
Monthly Target 5145.12

Monthly price and volumes S D

Date Closing Open Range Volume
Fri 06 June 2025 134.25 (-5.89%) 139.80 129.05 - 139.80 0.0547 times
Fri 30 May 2025 142.65 (10.28%) 127.00 121.00 - 145.55 0.2025 times
Wed 30 April 2025 129.35 (38.94%) 97.45 92.10 - 129.35 0.2386 times
Fri 28 March 2025 93.10 (-7.87%) 103.00 86.35 - 104.70 1.065 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.05 times
Fri 11 October 2024 149.65 (-5.52%) 166.30 140.45 - 174.60 2.3372 times
Mon 30 September 2024 158.40 (0%) 145.00 144.00 - 158.40 3.0519 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_ST

DMA (daily moving average) of S D SDREAMS_ST

DMA period DMA value
5 day DMA 135.4
12 day DMA 137.64
20 day DMA 133.06
35 day DMA 129.27
50 day DMA 120.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.23135.72137.75
12 day EMA135.51135.74136.48
20 day EMA133.26133.16133.32
35 day EMA126.43125.97125.64
50 day EMA119.61119.01118.49

SMA (simple moving average) of S D SDREAMS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.4137.08139.86
12 day SMA137.64137.45137.25
20 day SMA133.06132.77132.75
35 day SMA129.27128.48127.7
50 day SMA120.46119.55118.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme