Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1319.35 and 1376.35
| Daily Target 1 | 1303.23 |
| Daily Target 2 | 1335.47 |
| Daily Target 3 | 1360.2333333333 |
| Daily Target 4 | 1392.47 |
| Daily Target 5 | 1417.23 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (0.5%) | 1373.70 | 1328.00 - 1385.00 | 1.0068 times | Mon 20 July 2026 | 1360.90 (-1.41%) | 1378.00 | 1323.60 - 1378.00 | 1.4569 times | Fri 17 July 2026 | 1380.40 (-2.79%) | 1427.90 | 1361.00 - 1427.90 | 1.6311 times | Thu 16 July 2026 | 1420.00 (-0.71%) | 1441.60 | 1412.90 - 1451.20 | 0.6538 times | Wed 15 July 2026 | 1430.20 (0.23%) | 1445.00 | 1416.00 - 1494.00 | 2.5626 times | Tue 14 July 2026 | 1426.90 (-0.99%) | 1423.30 | 1418.00 - 1440.50 | 0.4627 times | Mon 13 July 2026 | 1441.20 (1.14%) | 1420.00 | 1420.00 - 1450.00 | 0.4037 times | Fri 10 July 2026 | 1424.90 (-1.3%) | 1449.90 | 1412.80 - 1466.50 | 0.4985 times | Thu 09 July 2026 | 1443.60 (-0.19%) | 1440.00 | 1433.40 - 1465.90 | 0.4172 times | Wed 08 July 2026 | 1446.40 (1.01%) | 1430.00 | 1405.30 - 1480.00 | 0.9067 times | Tue 07 July 2026 | 1431.90 (-1.55%) | 1454.40 | 1414.10 - 1469.90 | 0.8455 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1314.95 and 1376.35
| Weekly Target 1 | 1297.37 |
| Weekly Target 2 | 1332.53 |
| Weekly Target 3 | 1358.7666666667 |
| Weekly Target 4 | 1393.93 |
| Weekly Target 5 | 1420.17 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (-0.92%) | 1378.00 | 1323.60 - 1385.00 | 0.166 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.3851 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.279 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.4174 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6596 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6937 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.2982 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7559 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.8126 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.5326 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.315 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1258.45 and 1432.85
| Monthly Target 1 | 1222.03 |
| Monthly Target 2 | 1294.87 |
| Monthly Target 3 | 1396.4333333333 |
| Monthly Target 4 | 1469.27 |
| Monthly Target 5 | 1570.83 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (-3.71%) | 1434.40 | 1323.60 - 1498.00 | 0.3968 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.2891 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.2275 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7335 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0008 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1473 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8745 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1444 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9287 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2573 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7628 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1391.84 |
| 12 day DMA | 1419.04 |
| 20 day DMA | 1426.95 |
| 35 day DMA | 1473.65 |
| 50 day DMA | 1501.11 |
| 100 day DMA | 1470.56 |
| 150 day DMA | 1364.07 |
| 200 day DMA | 1245.61 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.13 | 1395.34 | 1412.55 |
| 12 day EMA | 1409.57 | 1417.18 | 1427.41 |
| 20 day EMA | 1427.97 | 1434.31 | 1442.03 |
| 35 day EMA | 1461.77 | 1467.31 | 1473.57 |
| 50 day EMA | 1493.68 | 1498.82 | 1504.45 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.84 | 1403.68 | 1419.74 |
| 12 day SMA | 1419.04 | 1424.38 | 1432.32 |
| 20 day SMA | 1426.95 | 1426.9 | 1427.19 |
| 35 day SMA | 1473.65 | 1480.99 | 1488.24 |
| 50 day SMA | 1501.11 | 1503.78 | 1507.73 |
| 100 day SMA | 1470.56 | 1470.03 | 1469.96 |
| 150 day SMA | 1364.07 | 1361.6 | 1359.15 |
| 200 day SMA | 1245.61 | 1243.31 | 1241.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.