Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 975.25 and 1020.95
| Daily Target 1 | 937.43 |
| Daily Target 2 | 967.37 |
| Daily Target 3 | 983.13333333333 |
| Daily Target 4 | 1013.07 |
| Daily Target 5 | 1028.83 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (0.41%) | 982.00 | 953.20 - 998.90 | 0.511 times | Mon 08 December 2025 | 993.20 (-1.79%) | 1011.30 | 980.05 - 1019.70 | 0.9959 times | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 3.7632 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.4873 times | Wed 03 December 2025 | 987.85 (2.29%) | 965.75 | 953.90 - 999.00 | 0.9845 times | Tue 02 December 2025 | 965.75 (0.74%) | 959.70 | 949.05 - 983.85 | 0.7789 times | Mon 01 December 2025 | 958.70 (-0.22%) | 961.05 | 950.00 - 967.95 | 0.2638 times | Fri 28 November 2025 | 960.85 (4.92%) | 917.00 | 905.80 - 970.95 | 1.4306 times | Thu 27 November 2025 | 915.80 (0.19%) | 905.00 | 905.00 - 917.90 | 0.3436 times | Wed 26 November 2025 | 914.05 (4.31%) | 880.00 | 867.05 - 915.95 | 0.4411 times | Tue 25 November 2025 | 876.30 (0.48%) | 866.15 | 864.20 - 884.00 | 0.1281 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 942 and 1008.5
| Weekly Target 1 | 923.57 |
| Weekly Target 2 | 960.43 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1026.93 |
| Weekly Target 5 | 1056.57 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (-1.38%) | 1011.30 | 953.20 - 1019.70 | 0.4399 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.8324 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.7666 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.5841 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 4.4572 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.3373 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.3199 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1756 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.3083 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.7788 times | Fri 03 October 2025 | 907.40 (0.37%) | 900.00 | 894.20 - 928.90 | 0.4294 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 973.18 and 1046.13
| Monthly Target 1 | 916.5 |
| Monthly Target 2 | 956.9 |
| Monthly Target 3 | 989.45 |
| Monthly Target 4 | 1029.85 |
| Monthly Target 5 | 1062.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (3.79%) | 961.05 | 949.05 - 1022.00 | 0.6557 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.7732 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4912 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.4564 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.9956 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.6137 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.608 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.9177 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.4041 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.0843 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.7577 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 992.28 |
| 12 day DMA | 952.08 |
| 20 day DMA | 921.26 |
| 35 day DMA | 893.54 |
| 50 day DMA | 890.22 |
| 100 day DMA | 884.88 |
| 150 day DMA | 879.47 |
| 200 day DMA | 899.49 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.25 | 983.73 | 978.99 |
| 12 day EMA | 959.57 | 952.71 | 945.35 |
| 20 day EMA | 937.05 | 930.71 | 924.13 |
| 35 day EMA | 919.01 | 914.4 | 909.76 |
| 50 day EMA | 904.4 | 900.61 | 896.83 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.28 | 985.97 | 979.07 |
| 12 day SMA | 952.08 | 943.31 | 935.48 |
| 20 day SMA | 921.26 | 913.06 | 902.94 |
| 35 day SMA | 893.54 | 889.08 | 885.16 |
| 50 day SMA | 890.22 | 888.44 | 887.28 |
| 100 day SMA | 884.88 | 883.28 | 881.69 |
| 150 day SMA | 879.47 | 878.9 | 878.57 |
| 200 day SMA | 899.49 | 898.98 | 898.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.