Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1575.4 and 1632.2
| Daily Target 1 | 1562.33 |
| Daily Target 2 | 1588.47 |
| Daily Target 3 | 1619.1333333333 |
| Daily Target 4 | 1645.27 |
| Daily Target 5 | 1675.93 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.60 (-1.16%) | 1649.80 | 1593.00 - 1649.80 | 0.3787 times | Wed 27 May 2026 | 1633.60 (2.41%) | 1614.50 | 1586.90 - 1645.00 | 0.2984 times | Tue 26 May 2026 | 1595.20 (-2.24%) | 1625.00 | 1590.00 - 1643.00 | 0.2535 times | Mon 25 May 2026 | 1631.70 (1.49%) | 1650.00 | 1616.90 - 1697.90 | 0.569 times | Fri 22 May 2026 | 1607.80 (1.3%) | 1603.10 | 1580.20 - 1633.90 | 0.2227 times | Thu 21 May 2026 | 1587.10 (-1.86%) | 1617.00 | 1567.90 - 1636.80 | 0.2677 times | Wed 20 May 2026 | 1617.20 (3.56%) | 1552.00 | 1512.00 - 1650.00 | 0.8687 times | Tue 19 May 2026 | 1561.60 (4.66%) | 1604.40 | 1531.10 - 1709.20 | 6.7426 times | Mon 18 May 2026 | 1492.10 (-1.69%) | 1542.00 | 1473.40 - 1564.10 | 0.2622 times | Fri 15 May 2026 | 1517.80 (2.01%) | 1500.00 | 1470.10 - 1542.90 | 0.1365 times | Thu 14 May 2026 | 1487.90 (-1.55%) | 1530.00 | 1477.60 - 1534.00 | 0.0744 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1545.25 and 1656.25
| Weekly Target 1 | 1522.13 |
| Weekly Target 2 | 1568.37 |
| Weekly Target 3 | 1633.1333333333 |
| Weekly Target 4 | 1679.37 |
| Weekly Target 5 | 1744.13 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.8831 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.9256 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3423 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.5323 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.3224 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3622 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.3545 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 0.7886 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 0.8112 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.6778 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 0.9998 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1534.55 and 1789.25
| Monthly Target 1 | 1338.07 |
| Monthly Target 2 | 1476.33 |
| Monthly Target 3 | 1592.7666666667 |
| Monthly Target 4 | 1731.03 |
| Monthly Target 5 | 1847.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.2007 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7247 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9887 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1335 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.864 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1306 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9175 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2542 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7536 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.0326 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.3176 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1616.58 |
| 12 day DMA | 1571.49 |
| 20 day DMA | 1558.81 |
| 35 day DMA | 1549.62 |
| 50 day DMA | 1505.59 |
| 100 day DMA | 1369.75 |
| 150 day DMA | 1223.49 |
| 200 day DMA | 1141.58 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.68 | 1608.72 | 1596.28 |
| 12 day EMA | 1585.77 | 1580.53 | 1570.88 |
| 20 day EMA | 1566.52 | 1561.46 | 1553.87 |
| 35 day EMA | 1530.56 | 1525.61 | 1519.25 |
| 50 day EMA | 1502.34 | 1497.76 | 1492.22 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.58 | 1611.08 | 1607.8 |
| 12 day SMA | 1571.49 | 1560.28 | 1550.43 |
| 20 day SMA | 1558.81 | 1556.67 | 1551.76 |
| 35 day SMA | 1549.62 | 1547.42 | 1543.04 |
| 50 day SMA | 1505.59 | 1500.1 | 1493.83 |
| 100 day SMA | 1369.75 | 1364.27 | 1358.58 |
| 150 day SMA | 1223.49 | 1218.43 | 1213.23 |
| 200 day SMA | 1141.58 | 1137.48 | 1133.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.