Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1018.48 and 1048.83
| Daily Target 1 | 995.43 |
| Daily Target 2 | 1011.17 |
| Daily Target 3 | 1025.7833333333 |
| Daily Target 4 | 1041.52 |
| Daily Target 5 | 1056.13 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1026.90 (0.99%) | 1019.30 | 1010.05 - 1040.40 | 0.2844 times | Thu 18 December 2025 | 1016.80 (0.44%) | 1011.70 | 995.50 - 1024.15 | 0.3681 times | Wed 17 December 2025 | 1012.35 (3.55%) | 967.80 | 965.30 - 1064.00 | 2.2833 times | Tue 16 December 2025 | 977.60 (-4.51%) | 1024.00 | 970.00 - 1035.85 | 0.3593 times | Mon 15 December 2025 | 1023.75 (-0.34%) | 1021.10 | 1018.05 - 1038.50 | 0.201 times | Sat 13 December 2025 | 1027.20 (0%) | 1049.40 | 1024.55 - 1053.00 | 0.368 times | Fri 12 December 2025 | 1027.20 (-2.69%) | 1049.40 | 1024.55 - 1053.00 | 0.368 times | Thu 11 December 2025 | 1055.60 (3.86%) | 1030.00 | 1017.00 - 1085.00 | 3.0345 times | Wed 10 December 2025 | 1016.40 (1.92%) | 997.30 | 970.00 - 1028.00 | 2.3326 times | Tue 09 December 2025 | 997.30 (0.41%) | 982.00 | 953.20 - 998.90 | 0.4007 times | Mon 08 December 2025 | 993.20 (-1.79%) | 1011.30 | 980.05 - 1019.70 | 0.781 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 996.1 and 1094.8
| Weekly Target 1 | 920.03 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 1018.7333333333 |
| Weekly Target 4 | 1072.17 |
| Weekly Target 5 | 1117.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 1.0171 times | Sat 13 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.1194 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.4322 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5992 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4565 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.4838 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2636 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.25 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1372 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.241 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.6087 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 987.98 and 1123.93
| Monthly Target 1 | 884.37 |
| Monthly Target 2 | 955.63 |
| Monthly Target 3 | 1020.3166666667 |
| Monthly Target 4 | 1091.58 |
| Monthly Target 5 | 1156.27 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1026.90 (6.87%) | 961.05 | 949.05 - 1085.00 | 1.5291 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6075 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4453 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3202 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8091 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5564 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5512 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8319 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3664 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.983 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.6869 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1011.48 |
| 12 day DMA | 1015.47 |
| 20 day DMA | 986.83 |
| 35 day DMA | 933.3 |
| 50 day DMA | 912.44 |
| 100 day DMA | 900.72 |
| 150 day DMA | 889.32 |
| 200 day DMA | 904.24 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.87 | 1011.85 | 1009.37 |
| 12 day EMA | 1005.15 | 1001.2 | 998.36 |
| 20 day EMA | 985.32 | 980.94 | 977.17 |
| 35 day EMA | 955.68 | 951.49 | 947.65 |
| 50 day EMA | 920.28 | 915.93 | 911.81 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.48 | 1011.54 | 1013.62 |
| 12 day SMA | 1015.47 | 1010.87 | 1008.46 |
| 20 day SMA | 986.83 | 979.1 | 972.86 |
| 35 day SMA | 933.3 | 929.65 | 925.81 |
| 50 day SMA | 912.44 | 909.23 | 906.24 |
| 100 day SMA | 900.72 | 898.45 | 896.63 |
| 150 day SMA | 889.32 | 888.04 | 886.89 |
| 200 day SMA | 904.24 | 903.78 | 903.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.