Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 839.75 and 872.45
| Daily Target 1 | 833.03 |
| Daily Target 2 | 846.47 |
| Daily Target 3 | 865.73333333333 |
| Daily Target 4 | 879.17 |
| Daily Target 5 | 898.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 859.90 (-0.27%) | 865.90 | 852.30 - 885.00 | 0.9857 times |
| Thu 12 June 2025 | 862.25 (-1.14%) | 876.50 | 860.00 - 878.15 | 0.7019 times |
| Wed 11 June 2025 | 872.15 (0.69%) | 871.60 | 864.10 - 900.00 | 1.0503 times |
| Tue 10 June 2025 | 866.20 (-0.64%) | 881.50 | 863.50 - 881.50 | 1.3317 times |
| Mon 09 June 2025 | 871.80 (-0.77%) | 883.40 | 867.80 - 896.95 | 1.93 times |
| Fri 06 June 2025 | 878.55 (-1.43%) | 881.60 | 875.20 - 903.65 | 0.7863 times |
| Thu 05 June 2025 | 891.30 (-1.31%) | 897.60 | 888.80 - 916.45 | 0.5393 times |
| Wed 04 June 2025 | 903.15 (-1.85%) | 924.15 | 895.00 - 927.50 | 1.0013 times |
| Tue 03 June 2025 | 920.15 (1.05%) | 909.00 | 885.00 - 984.00 | 1.4252 times |
| Mon 02 June 2025 | 910.55 (-1.61%) | 924.00 | 906.80 - 924.00 | 0.2484 times |
| Fri 30 May 2025 | 925.45 (2.06%) | 909.10 | 909.05 - 970.50 | 1.5499 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 832.25 and 879.95
| Weekly Target 1 | 823.03 |
| Weekly Target 2 | 841.47 |
| Weekly Target 3 | 870.73333333333 |
| Weekly Target 4 | 889.17 |
| Weekly Target 5 | 918.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 859.90 (-2.12%) | 883.40 | 852.30 - 900.00 | 1.1192 times |
| Fri 06 June 2025 | 878.55 (-5.07%) | 924.00 | 875.20 - 984.00 | 0.7462 times |
| Fri 30 May 2025 | 925.45 (-3.89%) | 978.00 | 901.10 - 995.05 | 1.1249 times |
| Fri 23 May 2025 | 962.90 (14.12%) | 835.50 | 829.50 - 1015.50 | 3.652 times |
| Fri 16 May 2025 | 843.75 (-1.57%) | 865.00 | 822.00 - 886.25 | 0.8148 times |
| Fri 09 May 2025 | 857.20 (-10.88%) | 950.05 | 852.00 - 974.35 | 0.6041 times |
| Fri 02 May 2025 | 961.80 (2.36%) | 939.65 | 915.00 - 990.00 | 0.3429 times |
| Fri 25 April 2025 | 939.65 (-3.92%) | 992.65 | 933.45 - 1012.70 | 0.4544 times |
| Thu 17 April 2025 | 978.00 (-4.44%) | 1029.40 | 972.00 - 1038.45 | 0.5075 times |
| Fri 11 April 2025 | 1023.40 (-0.75%) | 1030.00 | 973.00 - 1049.95 | 0.6339 times |
| Fri 04 April 2025 | 1031.15 (5.72%) | 975.70 | 968.05 - 1061.90 | 0.8456 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 790.25 and 921.95
| Monthly Target 1 | 767.03 |
| Monthly Target 2 | 813.47 |
| Monthly Target 3 | 898.73333333333 |
| Monthly Target 4 | 945.17 |
| Monthly Target 5 | 1030.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 859.90 (-7.08%) | 924.00 | 852.30 - 984.00 | 0.4019 times |
| Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 1.3434 times |
| Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.5916 times |
| Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.5873 times |
| Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 1.1091 times |
| Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 1.0285 times |
| Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.6879 times |
| Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.7147 times |
| Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 1.0641 times |
| Mon 30 September 2024 | 1415.75 (-10.8%) | 1587.85 | 1309.05 - 1587.90 | 1.4715 times |
| Fri 30 August 2024 | 1587.25 (-0.07%) | 1595.00 | 1434.40 - 1669.95 | 4.0337 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 866.46 |
| 12 day DMA | 889.02 |
| 20 day DMA | 894.46 |
| 35 day DMA | 896.21 |
| 50 day DMA | 928.34 |
| 100 day DMA | 947.12 |
| 150 day DMA | 1024.65 |
| 200 day DMA | 1125.19 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.53 | 872.84 | 878.13 |
| 12 day EMA | 881.79 | 885.77 | 890.04 |
| 20 day EMA | 890.16 | 893.34 | 896.61 |
| 35 day EMA | 910.96 | 913.97 | 917.01 |
| 50 day EMA | 925.35 | 928.02 | 930.7 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.46 | 870.19 | 876 |
| 12 day SMA | 889.02 | 894.3 | 901.44 |
| 20 day SMA | 894.46 | 893.65 | 893.16 |
| 35 day SMA | 896.21 | 899.29 | 902.47 |
| 50 day SMA | 928.34 | 930.65 | 932.35 |
| 100 day SMA | 947.12 | 948.5 | 950.03 |
| 150 day SMA | 1024.65 | 1028.07 | 1031.5 |
| 200 day SMA | 1125.19 | 1128.38 | 1131.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.