Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1011.65 and 1040.1
| Daily Target 1 | 1006.47 |
| Daily Target 2 | 1016.83 |
| Daily Target 3 | 1034.9166666667 |
| Daily Target 4 | 1045.28 |
| Daily Target 5 | 1063.37 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1027.20 (0%) | 1049.40 | 1024.55 - 1053.00 | 0.3066 times | Fri 12 December 2025 | 1027.20 (-2.69%) | 1049.40 | 1024.55 - 1053.00 | 0.3066 times | Thu 11 December 2025 | 1055.60 (3.86%) | 1030.00 | 1017.00 - 1085.00 | 2.5286 times | Wed 10 December 2025 | 1016.40 (1.92%) | 997.30 | 970.00 - 1028.00 | 1.9437 times | Tue 09 December 2025 | 997.30 (0.41%) | 982.00 | 953.20 - 998.90 | 0.3339 times | Mon 08 December 2025 | 993.20 (-1.79%) | 1011.30 | 980.05 - 1019.70 | 0.6508 times | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 2.459 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.3184 times | Wed 03 December 2025 | 987.85 (2.29%) | 965.75 | 953.90 - 999.00 | 0.6433 times | Tue 02 December 2025 | 965.75 (0.74%) | 959.70 | 949.05 - 983.85 | 0.5089 times | Mon 01 December 2025 | 958.70 (-0.22%) | 961.05 | 950.00 - 967.95 | 0.1724 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 990.2 and 1122
| Weekly Target 1 | 890 |
| Weekly Target 2 | 958.6 |
| Weekly Target 3 | 1021.8 |
| Weekly Target 4 | 1090.4 |
| Weekly Target 5 | 1153.6 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.2096 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.4932 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.6247 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4759 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.6321 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2748 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.2607 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1431 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.2512 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.6346 times | Fri 03 October 2025 | 907.40 (0.37%) | 900.00 | 894.20 - 928.90 | 0.3499 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 988.13 and 1124.08
| Monthly Target 1 | 884.47 |
| Monthly Target 2 | 955.83 |
| Monthly Target 3 | 1020.4166666667 |
| Monthly Target 4 | 1091.78 |
| Monthly Target 5 | 1156.37 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1027.20 (6.91%) | 961.05 | 949.05 - 1085.00 | 1.2305 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6641 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.461 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3668 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8729 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.576 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5706 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8612 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3793 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.0176 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.7111 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1024.74 |
| 12 day DMA | 997.76 |
| 20 day DMA | 954.88 |
| 35 day DMA | 913.56 |
| 50 day DMA | 900.01 |
| 100 day DMA | 891.87 |
| 150 day DMA | 883.65 |
| 200 day DMA | 902.29 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.65 | 1020.37 | 1016.95 |
| 12 day EMA | 994.64 | 988.72 | 981.73 |
| 20 day EMA | 968.08 | 961.86 | 954.99 |
| 35 day EMA | 940.03 | 934.9 | 929.47 |
| 50 day EMA | 913.25 | 908.6 | 903.76 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.74 | 1017.94 | 1014.76 |
| 12 day SMA | 997.76 | 988.48 | 979.05 |
| 20 day SMA | 954.88 | 947.43 | 939.45 |
| 35 day SMA | 913.56 | 908.75 | 903.97 |
| 50 day SMA | 900.01 | 897.74 | 895.51 |
| 100 day SMA | 891.87 | 890.32 | 888.58 |
| 150 day SMA | 883.65 | 882.4 | 881.27 |
| 200 day SMA | 902.29 | 901.63 | 901.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.