Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 988.83 and 1087.53
| Daily Target 1 | 915.18 |
| Daily Target 2 | 963.77 |
| Daily Target 3 | 1013.8833333333 |
| Daily Target 4 | 1062.47 |
| Daily Target 5 | 1112.58 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1012.35 (3.55%) | 967.80 | 965.30 - 1064.00 | 1.7457 times | Tue 16 December 2025 | 977.60 (-4.51%) | 1024.00 | 970.00 - 1035.85 | 0.2747 times | Mon 15 December 2025 | 1023.75 (-0.34%) | 1021.10 | 1018.05 - 1038.50 | 0.1537 times | Sat 13 December 2025 | 1027.20 (0%) | 1049.40 | 1024.55 - 1053.00 | 0.2814 times | Fri 12 December 2025 | 1027.20 (-2.69%) | 1049.40 | 1024.55 - 1053.00 | 0.2814 times | Thu 11 December 2025 | 1055.60 (3.86%) | 1030.00 | 1017.00 - 1085.00 | 2.32 times | Wed 10 December 2025 | 1016.40 (1.92%) | 997.30 | 970.00 - 1028.00 | 1.7834 times | Tue 09 December 2025 | 997.30 (0.41%) | 982.00 | 953.20 - 998.90 | 0.3064 times | Mon 08 December 2025 | 993.20 (-1.79%) | 1011.30 | 980.05 - 1019.70 | 0.5971 times | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 2.2562 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.2922 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 939.48 and 1038.18
| Weekly Target 1 | 915.18 |
| Weekly Target 2 | 963.77 |
| Weekly Target 3 | 1013.8833333333 |
| Weekly Target 4 | 1062.47 |
| Weekly Target 5 | 1112.58 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1012.35 (-1.45%) | 1021.10 | 965.30 - 1064.00 | 0.8433 times | Sat 13 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.1604 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.4599 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.6108 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4653 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.5512 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2687 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.2549 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1399 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.2456 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.6205 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 980.7 and 1116.65
| Monthly Target 1 | 879.52 |
| Monthly Target 2 | 945.93 |
| Monthly Target 3 | 1015.4666666667 |
| Monthly Target 4 | 1081.88 |
| Monthly Target 5 | 1151.42 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1012.35 (5.36%) | 961.05 | 949.05 - 1085.00 | 1.4749 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6178 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4481 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3287 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8207 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5599 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5547 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8372 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3687 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9893 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.6912 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1013.62 |
| 12 day DMA | 1008.46 |
| 20 day DMA | 972.86 |
| 35 day DMA | 925.81 |
| 50 day DMA | 906.24 |
| 100 day DMA | 896.63 |
| 150 day DMA | 886.89 |
| 200 day DMA | 903.41 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.37 | 1007.88 | 1023.02 |
| 12 day EMA | 998.36 | 995.82 | 999.13 |
| 20 day EMA | 977.39 | 973.71 | 973.3 |
| 35 day EMA | 948.85 | 945.11 | 943.2 |
| 50 day EMA | 916.8 | 912.9 | 910.26 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.62 | 1022.27 | 1030.03 |
| 12 day SMA | 1008.46 | 1004.58 | 1003 |
| 20 day SMA | 972.86 | 967.2 | 962.27 |
| 35 day SMA | 925.81 | 921.55 | 918.08 |
| 50 day SMA | 906.24 | 903.88 | 902.34 |
| 100 day SMA | 896.63 | 894.99 | 893.69 |
| 150 day SMA | 886.89 | 885.82 | 884.97 |
| 200 day SMA | 903.41 | 903.06 | 902.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.