Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1072.98 and 1114.78
| Daily Target 1 | 1061.38 |
| Daily Target 2 | 1084.57 |
| Daily Target 3 | 1103.1833333333 |
| Daily Target 4 | 1126.37 |
| Daily Target 5 | 1144.98 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1107.75 (-4.53%) | 1111.00 | 1080.00 - 1121.80 | 0.6133 times | Tue 30 January 2024 | 1160.35 (-1.38%) | 1182.45 | 1123.60 - 1197.00 | 1.2728 times | Mon 29 January 2024 | 1176.55 (-0.36%) | 1186.70 | 1120.25 - 1194.90 | 2.2531 times | Thu 25 January 2024 | 1180.75 (0.5%) | 1172.45 | 1165.00 - 1203.00 | 1.0251 times | Wed 24 January 2024 | 1174.85 (0.94%) | 1158.45 | 1138.20 - 1179.50 | 0.6904 times | Tue 23 January 2024 | 1163.95 (-1.07%) | 1183.55 | 1147.00 - 1205.85 | 0.9277 times | Mon 22 January 2024 | 1176.50 (-0.46%) | 1186.20 | 1159.95 - 1226.00 | 1.2973 times | Fri 19 January 2024 | 1181.95 (2.7%) | 1156.65 | 1146.80 - 1195.00 | 0.4551 times | Thu 18 January 2024 | 1150.85 (-0.51%) | 1161.80 | 1119.40 - 1168.15 | 0.8582 times | Wed 17 January 2024 | 1156.80 (-2.56%) | 1165.00 | 1152.55 - 1179.70 | 0.607 times | Tue 16 January 2024 | 1187.20 (2.24%) | 1160.90 | 1143.20 - 1208.00 | 2.3494 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1072.98 and 1114.78
| Weekly Target 1 | 1061.38 |
| Weekly Target 2 | 1084.57 |
| Weekly Target 3 | 1103.1833333333 |
| Weekly Target 4 | 1126.37 |
| Weekly Target 5 | 1144.98 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1107.75 (-4.53%) | 1111.00 | 1080.00 - 1121.80 | 0.0533 times | Tue 30 January 2024 | 1160.35 (-1.73%) | 1186.70 | 1120.25 - 1197.00 | 0.3066 times | Thu 25 January 2024 | 1180.75 (-0.1%) | 1186.20 | 1138.20 - 1226.00 | 0.3427 times | Fri 19 January 2024 | 1181.95 (2.17%) | 1165.00 | 1119.40 - 1208.00 | 0.5312 times | Fri 12 January 2024 | 1156.85 (8.01%) | 1061.00 | 1050.00 - 1212.00 | 1.0355 times | Fri 05 January 2024 | 1071.10 (2.41%) | 1050.25 | 1022.75 - 1089.70 | 0.8376 times | Fri 29 December 2023 | 1045.90 (11.08%) | 935.00 | 927.00 - 1106.00 | 3.827 times | Fri 22 December 2023 | 941.55 (3.42%) | 920.00 | 892.10 - 978.00 | 1.3311 times | Fri 15 December 2023 | 910.40 (-1.27%) | 925.00 | 900.50 - 975.00 | 1.0351 times | Fri 08 December 2023 | 922.15 (-1%) | 965.00 | 901.20 - 970.00 | 0.6998 times | Fri 01 December 2023 | 931.45 (1.88%) | 918.70 | 897.05 - 939.00 | 0.5102 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1072.98 and 1114.78
| Monthly Target 1 | 1061.38 |
| Monthly Target 2 | 1084.57 |
| Monthly Target 3 | 1103.1833333333 |
| Monthly Target 4 | 1126.37 |
| Monthly Target 5 | 1144.98 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1107.75 (-4.53%) | 1111.00 | 1080.00 - 1121.80 | 0.0222 times | Tue 30 January 2024 | 1160.35 (10.94%) | 1050.25 | 1022.75 - 1226.00 | 1.272 times | Fri 29 December 2023 | 1045.90 (15.05%) | 913.60 | 892.10 - 1106.00 | 2.9434 times | Thu 30 November 2023 | 909.05 (27.34%) | 707.00 | 678.80 - 942.00 | 2.6931 times | Tue 31 October 2023 | 713.90 (12.79%) | 622.95 | 617.60 - 739.00 | 0.9868 times | Fri 29 September 2023 | 632.95 (-0.66%) | 640.35 | 611.10 - 665.40 | 0.3862 times | Thu 31 August 2023 | 637.15 (-13.15%) | 742.45 | 607.00 - 775.00 | 0.5041 times | Mon 31 July 2023 | 733.60 (10.22%) | 672.00 | 662.15 - 793.30 | 0.564 times | Fri 30 June 2023 | 665.55 (-0.04%) | 669.00 | 586.40 - 705.95 | 0.3181 times | Wed 31 May 2023 | 665.80 (4.6%) | 639.75 | 639.75 - 751.60 | 0.3101 times | Fri 28 April 2023 | 636.55 (6.97%) | 600.00 | 590.05 - 740.00 | 0.2974 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1160.05 |
| 12 day DMA | 1164.89 |
| 20 day DMA | 1143.45 |
| 35 day DMA | 1064.66 |
| 50 day DMA | 1019.65 |
| 100 day DMA | 852.95 |
| 150 day DMA | 801.24 |
| 200 day DMA | 770.24 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.08 | 1169.74 | 1174.44 |
| 12 day EMA | 1149.76 | 1157.4 | 1156.86 |
| 20 day EMA | 1127.48 | 1129.56 | 1126.32 |
| 35 day EMA | 1079.48 | 1077.82 | 1072.96 |
| 50 day EMA | 1020.88 | 1017.34 | 1011.51 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.05 | 1171.29 | 1174.52 |
| 12 day SMA | 1164.89 | 1168.98 | 1169.82 |
| 20 day SMA | 1143.45 | 1139.7 | 1134.29 |
| 35 day SMA | 1064.66 | 1059.9 | 1053.09 |
| 50 day SMA | 1019.65 | 1015.14 | 1009.55 |
| 100 day SMA | 852.95 | 848.27 | 843.12 |
| 150 day SMA | 801.24 | 798 | 794.21 |
| 200 day SMA | 770.24 | 768.24 | 765.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.