Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1257.4 and 1302.8
| Daily Target 1 | 1244.8 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1290.2 |
| Daily Target 4 | 1315.4 |
| Daily Target 5 | 1335.6 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.5118 times | Fri 06 February 2026 | 1291.60 (2.82%) | 1240.00 | 1239.20 - 1300.00 | 0.756 times | Thu 05 February 2026 | 1256.20 (3.8%) | 1216.10 | 1214.40 - 1267.50 | 0.393 times | Wed 04 February 2026 | 1210.20 (-1.63%) | 1241.60 | 1200.00 - 1263.50 | 0.4109 times | Tue 03 February 2026 | 1230.30 (-3.54%) | 1325.00 | 1212.00 - 1325.00 | 0.9951 times | Mon 02 February 2026 | 1275.50 (0.74%) | 1260.00 | 1224.10 - 1285.90 | 0.6413 times | Sun 01 February 2026 | 1266.10 (-0.51%) | 1320.00 | 1242.50 - 1324.90 | 1.5193 times | Fri 30 January 2026 | 1272.60 (-1.48%) | 1291.70 | 1211.70 - 1318.00 | 1.6716 times | Thu 29 January 2026 | 1291.70 (6.96%) | 1213.50 | 1201.60 - 1319.00 | 2.3857 times | Wed 28 January 2026 | 1207.70 (3.06%) | 1175.00 | 1169.80 - 1214.00 | 0.7152 times | Tue 27 January 2026 | 1171.80 (3.56%) | 1137.20 | 1108.00 - 1177.80 | 1.9608 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1257.4 and 1302.8
| Weekly Target 1 | 1244.8 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1290.2 |
| Weekly Target 4 | 1315.4 |
| Weekly Target 5 | 1335.6 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.1574 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.4506 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 2.0713 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.9878 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.3081 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5594 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8773 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7661 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.9475 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.8745 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.3341 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1185.1 and 1310.1
| Monthly Target 1 | 1148.4 |
| Monthly Target 2 | 1221.8 |
| Monthly Target 3 | 1273.4 |
| Monthly Target 4 | 1346.8 |
| Monthly Target 5 | 1398.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1295.20 (1.78%) | 1320.00 | 1200.00 - 1325.00 | 0.5161 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.3522 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.7695 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.4361 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3978 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.1794 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.6162 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.497 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4924 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.7432 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3273 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1256.7 |
| 12 day DMA | 1241.7 |
| 20 day DMA | 1175.13 |
| 35 day DMA | 1130.14 |
| 50 day DMA | 1090.63 |
| 100 day DMA | 987.03 |
| 150 day DMA | 946.55 |
| 200 day DMA | 930.9 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.11 | 1257.57 | 1240.56 |
| 12 day EMA | 1233.94 | 1222.81 | 1210.31 |
| 20 day EMA | 1196.95 | 1186.61 | 1175.56 |
| 35 day EMA | 1142.14 | 1133.13 | 1123.8 |
| 50 day EMA | 1091.34 | 1083.02 | 1074.51 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.7 | 1252.76 | 1247.66 |
| 12 day SMA | 1241.7 | 1227.75 | 1211.1 |
| 20 day SMA | 1175.13 | 1163.89 | 1153.53 |
| 35 day SMA | 1130.14 | 1122.18 | 1114.21 |
| 50 day SMA | 1090.63 | 1083.04 | 1075.49 |
| 100 day SMA | 987.03 | 983.66 | 980.04 |
| 150 day SMA | 946.55 | 943.73 | 940.91 |
| 200 day SMA | 930.9 | 929.29 | 927.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.