Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1782.05 and 1815.55
| Daily Target 1 | 1755.87 |
| Daily Target 2 | 1774.73 |
| Daily Target 3 | 1789.3666666667 |
| Daily Target 4 | 1808.23 |
| Daily Target 5 | 1822.87 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1793.60 (0.39%) | 1787.00 | 1770.50 - 1804.00 | 1.3507 times | Thu 03 September 2026 | 1786.60 (2.93%) | 1750.00 | 1720.80 - 1794.90 | 1.9552 times | Wed 02 September 2026 | 1735.70 (3.39%) | 1670.70 | 1663.10 - 1749.00 | 1.7387 times | Tue 01 September 2026 | 1678.80 (0.24%) | 1697.00 | 1642.10 - 1699.90 | 0.6213 times | Mon 31 August 2026 | 1674.80 (-0.11%) | 1682.50 | 1651.00 - 1690.80 | 0.3924 times | Fri 28 August 2026 | 1676.60 (3.21%) | 1624.40 | 1618.00 - 1693.50 | 1.4516 times | Thu 27 August 2026 | 1624.40 (-2.03%) | 1660.00 | 1600.00 - 1670.10 | 0.7863 times | Wed 26 August 2026 | 1658.10 (0.52%) | 1655.30 | 1630.10 - 1669.00 | 0.3722 times | Tue 25 August 2026 | 1649.60 (-0.33%) | 1645.10 | 1639.00 - 1663.00 | 0.2192 times | Mon 24 August 2026 | 1655.00 (-1.15%) | 1684.90 | 1634.90 - 1703.60 | 1.1122 times | Fri 21 August 2026 | 1674.30 (-1.45%) | 1700.00 | 1656.60 - 1717.40 | 0.9136 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1717.85 and 1879.75
| Weekly Target 1 | 1584.67 |
| Weekly Target 2 | 1689.13 |
| Weekly Target 3 | 1746.5666666667 |
| Weekly Target 4 | 1851.03 |
| Weekly Target 5 | 1908.47 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.3215 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8598 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.5187 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.4053 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6636 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3774 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5455 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.4658 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.3374 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.5049 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.7978 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1717.85 and 1879.75
| Monthly Target 1 | 1584.67 |
| Monthly Target 2 | 1689.13 |
| Monthly Target 3 | 1746.5666666667 |
| Monthly Target 4 | 1851.03 |
| Monthly Target 5 | 1908.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1793.60 (7.09%) | 1697.00 | 1642.10 - 1804.00 | 0.3259 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7225 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5398 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.1352 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.9615 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6459 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.8812 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0103 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7701 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0077 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.8178 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1733.9 |
| 12 day DMA | 1692.21 |
| 20 day DMA | 1637.75 |
| 35 day DMA | 1551.51 |
| 50 day DMA | 1515.64 |
| 100 day DMA | 1529.51 |
| 150 day DMA | 1472.6 |
| 200 day DMA | 1360.17 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.79 | 1721.89 | 1689.54 |
| 12 day EMA | 1691.95 | 1673.48 | 1652.92 |
| 20 day EMA | 1647.43 | 1632.05 | 1615.79 |
| 35 day EMA | 1588.23 | 1576.14 | 1563.75 |
| 50 day EMA | 1529.42 | 1518.64 | 1507.71 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.9 | 1710.5 | 1678.06 |
| 12 day SMA | 1692.21 | 1679.05 | 1661.39 |
| 20 day SMA | 1637.75 | 1624.46 | 1609.9 |
| 35 day SMA | 1551.51 | 1539.71 | 1529.23 |
| 50 day SMA | 1515.64 | 1509.53 | 1502.75 |
| 100 day SMA | 1529.51 | 1526.72 | 1524.11 |
| 150 day SMA | 1472.6 | 1468.69 | 1464.59 |
| 200 day SMA | 1360.17 | 1355.54 | 1350.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.