Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 999.95 and 1041.85
| Daily Target 1 | 992.67 |
| Daily Target 2 | 1007.23 |
| Daily Target 3 | 1034.5666666667 |
| Daily Target 4 | 1049.13 |
| Daily Target 5 | 1076.47 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1021.80 (-0.96%) | 1044.90 | 1020.00 - 1061.90 | 1.7083 times | Tue 23 December 2025 | 1031.70 (-1.08%) | 1045.40 | 1020.55 - 1058.90 | 0.6902 times | Mon 22 December 2025 | 1042.95 (1.56%) | 1027.00 | 1025.20 - 1061.00 | 0.854 times | Fri 19 December 2025 | 1026.90 (0.99%) | 1019.30 | 1010.05 - 1040.40 | 0.4535 times | Thu 18 December 2025 | 1016.80 (0.44%) | 1011.70 | 995.50 - 1024.15 | 0.5869 times | Wed 17 December 2025 | 1012.35 (3.55%) | 967.80 | 965.30 - 1064.00 | 3.6404 times | Tue 16 December 2025 | 977.60 (-4.51%) | 1024.00 | 970.00 - 1035.85 | 0.5728 times | Mon 15 December 2025 | 1023.75 (-0.34%) | 1021.10 | 1018.05 - 1038.50 | 0.3205 times | Sat 13 December 2025 | 1027.20 (0%) | 1049.40 | 1024.55 - 1053.00 | 0.5867 times | Fri 12 December 2025 | 1027.20 (-2.69%) | 1049.40 | 1024.55 - 1053.00 | 0.5867 times | Thu 11 December 2025 | 1055.60 (3.86%) | 1030.00 | 1017.00 - 1085.00 | 4.838 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 999.95 and 1041.85
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1007.23 |
| Weekly Target 3 | 1034.5666666667 |
| Weekly Target 4 | 1049.13 |
| Weekly Target 5 | 1076.47 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1021.80 (-0.5%) | 1027.00 | 1020.00 - 1061.90 | 0.5733 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.9825 times | Sat 13 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.0472 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.3834 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5788 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.441 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.3651 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2546 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.2415 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1325 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.2328 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 985.43 and 1121.38
| Monthly Target 1 | 882.67 |
| Monthly Target 2 | 952.23 |
| Monthly Target 3 | 1018.6166666667 |
| Monthly Target 4 | 1088.18 |
| Monthly Target 5 | 1154.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1021.80 (6.34%) | 961.05 | 949.05 - 1085.00 | 1.6941 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.5762 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4366 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.2945 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.7739 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5455 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5405 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8157 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3592 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9638 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.6735 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1028.03 |
| 12 day DMA | 1023.35 |
| 20 day DMA | 1006.35 |
| 35 day DMA | 947.42 |
| 50 day DMA | 922.1 |
| 100 day DMA | 907.75 |
| 150 day DMA | 892.8 |
| 200 day DMA | 905.64 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.67 | 1027.61 | 1025.56 |
| 12 day EMA | 1015.33 | 1014.15 | 1010.96 |
| 20 day EMA | 997.15 | 994.56 | 990.65 |
| 35 day EMA | 965.9 | 962.61 | 958.54 |
| 50 day EMA | 928.32 | 924.51 | 920.14 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.03 | 1026.14 | 1015.32 |
| 12 day SMA | 1023.35 | 1021.31 | 1018.1 |
| 20 day SMA | 1006.35 | 1001.05 | 995.17 |
| 35 day SMA | 947.42 | 942.43 | 937.76 |
| 50 day SMA | 922.1 | 918.9 | 915.78 |
| 100 day SMA | 907.75 | 905.49 | 903.28 |
| 150 day SMA | 892.8 | 891.73 | 890.58 |
| 200 day SMA | 905.64 | 905.28 | 904.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.