Login or Join
HomepageSeamec SEAMECLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD_BE are 1044.15 and 1083.95
| Daily Target 1 | 1032.88 |
| Daily Target 2 | 1055.42 |
| Daily Target 3 | 1072.6833333333 |
| Daily Target 4 | 1095.22 |
| Daily Target 5 | 1112.48 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1077.95 (2.65%) | 1089.95 | 1050.15 - 1089.95 | 0.5149 times | Fri 19 April 2024 | 1050.15 (0.07%) | 1042.10 | 1025.00 - 1068.95 | 5.2767 times | Thu 18 April 2024 | 1049.45 (-1.7%) | 1094.00 | 1042.10 - 1094.00 | 0.3252 times | Tue 16 April 2024 | 1067.60 (0.7%) | 1064.00 | 1030.00 - 1084.00 | 0.2393 times | Mon 15 April 2024 | 1060.20 (-0.2%) | 1062.00 | 1025.00 - 1065.95 | 2.2515 times | Fri 12 April 2024 | 1062.30 (-0.88%) | 1099.00 | 1037.00 - 1099.00 | 0.1618 times | Wed 10 April 2024 | 1071.70 (-0.26%) | 1080.00 | 1049.10 - 1080.00 | 0.3321 times | Tue 09 April 2024 | 1074.45 (-1.73%) | 1113.95 | 1065.00 - 1113.95 | 0.4773 times | Mon 08 April 2024 | 1093.35 (0.79%) | 1095.00 | 1074.50 - 1114.95 | 0.2775 times | Fri 05 April 2024 | 1084.80 (-1.18%) | 1124.00 | 1075.00 - 1130.00 | 0.1437 times | Thu 04 April 2024 | 1097.75 (-1.2%) | 1124.95 | 1085.05 - 1124.95 | 0.2405 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD_BE are 1044.15 and 1083.95
| Weekly Target 1 | 1032.88 |
| Weekly Target 2 | 1055.42 |
| Weekly Target 3 | 1072.6833333333 |
| Weekly Target 4 | 1095.22 |
| Weekly Target 5 | 1112.48 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1077.95 (2.65%) | 1089.95 | 1050.15 - 1089.95 | 0.0782 times | Fri 19 April 2024 | 1050.15 (-1.14%) | 1062.00 | 1025.00 - 1094.00 | 1.2292 times | Fri 12 April 2024 | 1062.30 (-2.07%) | 1095.00 | 1037.00 - 1114.95 | 0.1897 times | Fri 05 April 2024 | 1084.80 (-0.35%) | 1080.00 | 1065.00 - 1130.00 | 0.3124 times | Thu 28 March 2024 | 1088.60 (-0.11%) | 1097.00 | 1050.00 - 1099.90 | 0.7686 times | Fri 22 March 2024 | 1089.80 (0.94%) | 1078.00 | 1030.00 - 1112.00 | 0.8538 times | Fri 15 March 2024 | 1079.65 (-4.38%) | 1145.00 | 1065.00 - 1170.00 | 1.8225 times | Thu 07 March 2024 | 1129.05 (-0.66%) | 1102.20 | 1085.00 - 1157.50 | 2.7738 times | Sat 02 March 2024 | 1136.55 (-0.89%) | 1146.75 | 1080.00 - 1186.00 | 1.2369 times | Fri 23 February 2024 | 1146.75 (-1.74%) | 1167.10 | 1085.15 - 1182.50 | 0.7348 times | Fri 16 February 2024 | 1167.10 (2.53%) | 1145.00 | 1135.10 - 1240.00 | 5.583 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD_BE are 998.98 and 1103.98
| Monthly Target 1 | 972.65 |
| Monthly Target 2 | 1025.3 |
| Monthly Target 3 | 1077.65 |
| Monthly Target 4 | 1130.3 |
| Monthly Target 5 | 1182.65 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1077.95 (-0.98%) | 1080.00 | 1025.00 - 1130.00 | 0.4686 times | Thu 28 March 2024 | 1088.60 (-1.3%) | 1138.00 | 1030.00 - 1170.00 | 1.6261 times | Thu 29 February 2024 | 1102.95 (-3.57%) | 1139.00 | 1020.25 - 1240.00 | 3.0602 times | Wed 31 January 2024 | 1143.80 (1.28%) | 1176.00 | 1103.00 - 1176.00 | 0.1825 times | Fri 31 December 2021 | 1129.35 (11.29%) | 1001.00 | 980.10 - 1232.00 | 0.459 times | Tue 30 November 2021 | 1014.75 (-12.6%) | 1178.00 | 990.40 - 1264.00 | 0.4992 times | Fri 29 October 2021 | 1161.05 (0%) | 1220.00 | 1084.00 - 1258.70 | 0.7044 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD_BE
DMA (daily moving average) of Seamec SEAMECLTD_BE
| DMA period | DMA value |
| 5 day DMA | 1061.07 |
| 12 day DMA | 1075.06 |
| 20 day DMA | 1077 |
| 35 day DMA | 1087.73 |
| 50 day DMA | 1107.21 |
| 100 day DMA | 1104.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seamec SEAMECLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.99 | 1058.51 | 1062.69 |
| 12 day EMA | 1070.51 | 1069.16 | 1072.61 |
| 20 day EMA | 1076.95 | 1076.84 | 1079.65 |
| 35 day EMA | 1091.01 | 1091.78 | 1094.23 |
| 50 day EMA | 1103.46 | 1104.5 | 1106.72 |
SMA (simple moving average) of Seamec SEAMECLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.07 | 1057.94 | 1062.25 |
| 12 day SMA | 1075.06 | 1076.74 | 1079.85 |
| 20 day SMA | 1077 | 1075.26 | 1076.07 |
| 35 day SMA | 1087.73 | 1089.07 | 1092.65 |
| 50 day SMA | 1107.21 | 1107.03 | 1108.1 |
| 100 day SMA | 1104.41 | 1105.06 | 1106.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.