UtiamcSecledbeta SECLEDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Secledbeta SECLEDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSecledbeta

Strong Daily Stock price targets for UtiamcSecledbeta SECLEDBETA are 13.66 and 14.1

Daily Target 1	13.57
Daily Target 2	13.74
Daily Target 3	14.01
Daily Target 4	14.18
Daily Target 5	14.45

Daily price and volume Utiamc Secledbeta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	13.91 (-0.22%)	14.00	13.84 - 14.28	0.0884 times
Mon 19 October 2026	13.94 (-1.34%)	14.18	13.94 - 14.18	0.4928 times
Fri 16 October 2026	14.13 (1.22%)	14.02	13.99 - 14.17	0.363 times
Thu 15 October 2026	13.96 (0.36%)	14.07	13.96 - 14.08	0.5667 times
Wed 14 October 2026	13.91 (-0.14%)	13.93	13.86 - 13.96	0.4435 times
Tue 13 October 2026	13.93 (-1.69%)	13.94	13.60 - 14.49	0.8947 times
Mon 12 October 2026	14.17 (2.68%)	13.88	13.70 - 14.18	2.5873 times
Fri 09 October 2026	13.80 (-2.27%)	13.97	13.65 - 13.97	1.2702 times
Thu 08 October 2026	14.12 (1.66%)	13.89	13.60 - 14.28	2.6461 times
Wed 07 October 2026	13.89 (-0.57%)	13.97	13.85 - 13.97	0.6472 times
Tue 06 October 2026	13.97 (1.67%)	13.84	13.84 - 13.98	0.3647 times

Daily chart UtiamcSecledbeta

Weekly price and charts UtiamcSecledbeta

Strong weekly Stock price targets for UtiamcSecledbeta SECLEDBETA are 13.66 and 14.1

Weekly Target 1	13.57
Weekly Target 2	13.74
Weekly Target 3	14.01
Weekly Target 4	14.18
Weekly Target 5	14.45

Weekly price and volumes for Utiamc Secledbeta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	13.91 (-1.56%)	14.18	13.84 - 14.28	0.0052 times
Fri 16 October 2026	14.13 (2.39%)	13.88	13.60 - 14.49	0.0432 times
Fri 09 October 2026	13.80 (1.02%)	14.15	13.60 - 14.28	0.0621 times
Thu 01 October 2026	13.66 (-8.45%)	14.67	13.61 - 14.85	4.5697 times
Fri 25 September 2026	14.92 (0%)	14.45	14.20 - 14.96	0.3198 times
Wed 21 October 2026	(0%)		-	0 times

weekly chart UtiamcSecledbeta

Monthly price and charts UtiamcSecledbeta

Strong monthly Stock price targets for UtiamcSecledbeta SECLEDBETA are 13.31 and 14.2

Monthly Target 1	13.11
Monthly Target 2	13.51
Monthly Target 3	14
Monthly Target 4	14.4
Monthly Target 5	14.89

Monthly price and volumes Utiamc Secledbeta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	13.91 (-0.14%)	13.99	13.60 - 14.49	0.121 times
Wed 30 September 2026	13.93 (0%)	15.00	13.85 - 15.50	1.879 times
Wed 21 October 2026	(0%)		-	0 times

monthly chart UtiamcSecledbeta

Indicator Analysis of UtiamcSecledbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSecledbeta SECLEDBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Secledbeta SECLEDBETA

DMA (daily moving average) of Utiamc Secledbeta SECLEDBETA

DMA period	DMA value
5 day DMA	13.97
12 day DMA	13.96
20 day DMA	14.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Secledbeta SECLEDBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.96	13.99	14.02
12 day EMA	14	14.02	14.04
20 day EMA	14.05	14.07	14.08
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Secledbeta SECLEDBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.97	13.97	14.02
12 day SMA	13.96	13.94	13.93
20 day SMA	14.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA