Login or Join
HomepageSalasarExterior SECL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_SM are 25.8 and 25.9
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.92 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 25.85 (4.87%) | 25.85 | 25.75 - 25.85 | 2.3034 times |
| Thu 28 November 2024 | 24.65 (4.89%) | 24.65 | 24.65 - 24.65 | 0.0749 times |
| Wed 27 November 2024 | 23.50 (4.91%) | 23.50 | 23.50 - 23.50 | 0.0375 times |
| Tue 26 November 2024 | 22.40 (4.92%) | 22.40 | 22.25 - 22.40 | 0.7116 times |
| Mon 25 November 2024 | 21.35 (4.91%) | 21.35 | 21.35 - 21.35 | 0.3184 times |
| Fri 22 November 2024 | 20.35 (4.9%) | 20.30 | 20.30 - 20.35 | 0.3933 times |
| Thu 21 November 2024 | 19.40 (2.11%) | 18.05 | 18.05 - 19.40 | 1.3109 times |
| Tue 19 November 2024 | 19.00 (-4.28%) | 18.85 | 18.85 - 20.80 | 4.8127 times |
| Mon 18 November 2024 | 19.85 (-5.02%) | 19.85 | 19.85 - 19.85 | 0.0187 times |
| Thu 14 November 2024 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.0187 times |
| Mon 11 November 2024 | 22.00 (-4.97%) | 22.00 | 22.00 - 22.00 | 0.0749 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_SM are 23.6 and 28.1
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 25.85 (27.03%) | 21.35 | 21.35 - 25.85 | 1.0998 times |
| Fri 22 November 2024 | 20.35 (-2.63%) | 19.85 | 18.05 - 20.80 | 2.0861 times |
| Thu 14 November 2024 | 20.90 (-9.72%) | 22.00 | 20.90 - 22.00 | 0.0299 times |
| Fri 08 November 2024 | 23.15 (-14.1%) | 25.60 | 23.15 - 25.60 | 0.0299 times |
| Thu 17 October 2024 | 26.95 (-9.26%) | 29.75 | 26.95 - 29.85 | 0.4244 times |
| Fri 11 October 2024 | 29.70 (12.93%) | 27.60 | 27.60 - 31.00 | 3.682 times |
| Fri 04 October 2024 | 26.30 (20.92%) | 22.80 | 22.80 - 26.30 | 0.0837 times |
| Fri 27 September 2024 | 21.75 (26.82%) | 18.00 | 18.00 - 21.75 | 1.064 times |
| Fri 20 September 2024 | 17.15 (-4.72%) | 18.00 | 16.30 - 18.00 | 0.1973 times |
| Fri 13 September 2024 | 18.00 (2.86%) | 18.25 | 16.75 - 18.60 | 1.303 times |
| Fri 06 September 2024 | 17.50 (-6.42%) | 18.00 | 17.25 - 18.80 | 0.0359 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_SM are 21.95 and 29.75
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 25.85 (-4.08%) | 25.60 | 18.05 - 25.85 | 1.7768 times |
| Thu 17 October 2024 | 26.95 (18.2%) | 23.90 | 23.90 - 31.00 | 2.2742 times |
| Mon 30 September 2024 | 22.80 (21.93%) | 18.00 | 16.30 - 22.80 | 1.4431 times |
| Wed 28 August 2024 | 18.70 (-15.19%) | 23.00 | 18.70 - 23.00 | 0.1014 times |
| Mon 29 July 2024 | 22.05 (24.93%) | 17.05 | 15.25 - 22.05 | 0.5399 times |
| Thu 27 June 2024 | 17.65 (-13.27%) | 20.35 | 16.85 - 20.45 | 0.1734 times |
| Fri 31 May 2024 | 20.35 (-2.16%) | 19.80 | 16.95 - 24.85 | 0.7461 times |
| Tue 30 April 2024 | 20.80 (18.86%) | 16.65 | 15.85 - 22.55 | 1.3645 times |
| Wed 27 March 2024 | 17.50 (-26.16%) | 22.55 | 17.50 - 22.60 | 0.1767 times |
| Wed 28 February 2024 | 23.70 (-18.42%) | 30.50 | 22.60 - 36.75 | 1.4038 times |
| Wed 31 January 2024 | 29.05 (9.83%) | 25.80 | 20.00 - 29.05 | 1.8423 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_SM
DMA (daily moving average) of Salasar Exterior SECL_SM
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 21.87 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Salasar Exterior SECL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 22.9 | 22.03 |
| 12 day EMA | 23.21 | 22.73 | 22.38 |
| 20 day EMA | 23.3 | 23.03 | 22.86 |
| 35 day EMA | 22.73 | 22.55 | 22.43 |
| 50 day EMA | 22.23 | 22.08 | 21.98 |
SMA (simple moving average) of Salasar Exterior SECL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 22.45 | 21.4 |
| 12 day SMA | 21.87 | 21.74 | 21.82 |
| 20 day SMA | 24.33 | 24.52 | 24.73 |
| 35 day SMA | 23.45 | 23.22 | 23.03 |
| 50 day SMA | 22.11 | 22.03 | 22 |
| 100 day SMA | 20.86 | 20.8 | 20.76 |
| 150 day SMA | 21.81 | 21.8 | 21.78 |
| 200 day SMA | 22.58 | 22.6 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.