Login or Join
HomepageSalasarExterior SECL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_SM are 19.88 and 19.93
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 19.97 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (-5.01%) | 19.95 | 19.90 - 19.95 | 0.1075 times | Tue 23 April 2024 | 20.95 (0.24%) | 21.85 | 20.10 - 21.85 | 0.0538 times | Mon 22 April 2024 | 20.90 (-2.79%) | 22.55 | 20.90 - 22.55 | 0.0806 times | Fri 19 April 2024 | 21.50 (1.18%) | 20.30 | 20.20 - 22.30 | 0.2688 times | Thu 18 April 2024 | 21.25 (4.94%) | 19.25 | 19.25 - 21.25 | 0.3495 times | Wed 10 April 2024 | 20.25 (-0.98%) | 20.25 | 20.25 - 20.25 | 0.0269 times | Tue 09 April 2024 | 20.45 (2.25%) | 20.00 | 20.00 - 20.45 | 0.0538 times | Mon 08 April 2024 | 20.00 (3.09%) | 20.35 | 20.00 - 20.35 | 0.1075 times | Fri 05 April 2024 | 19.40 (4.86%) | 19.40 | 18.85 - 19.40 | 5.8871 times | Thu 04 April 2024 | 18.50 (4.82%) | 18.50 | 18.45 - 18.50 | 3.0645 times | Wed 03 April 2024 | 17.65 (4.75%) | 17.55 | 17.55 - 17.65 | 0.6452 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_SM are 18.58 and 21.23
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (-7.44%) | 22.55 | 19.90 - 22.55 | 0.116 times | Fri 19 April 2024 | 21.50 (10.82%) | 20.35 | 19.25 - 22.30 | 0.3866 times | Fri 05 April 2024 | 19.40 (10.86%) | 16.65 | 15.85 - 19.40 | 4.7809 times | Wed 27 March 2024 | 17.50 (-9.56%) | 18.40 | 17.50 - 18.40 | 0.0515 times | Tue 12 March 2024 | 19.35 (-9.58%) | 20.40 | 19.35 - 20.50 | 0.0902 times | Thu 07 March 2024 | 21.40 (-0.23%) | 21.45 | 20.15 - 22.60 | 0.4897 times | Sat 02 March 2024 | 21.45 (-12.45%) | 23.80 | 21.45 - 24.80 | 0.1675 times | Fri 23 February 2024 | 24.50 (-6.13%) | 27.40 | 22.60 - 27.40 | 1.2371 times | Fri 16 February 2024 | 26.10 (-17.92%) | 30.25 | 26.00 - 30.25 | 0.4897 times | Thu 08 February 2024 | 31.80 (-0.62%) | 33.55 | 31.80 - 36.75 | 2.1907 times | Fri 02 February 2024 | 32.00 (27.24%) | 26.40 | 24.25 - 32.00 | 3.5954 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_SM are 17.88 and 24.58
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (13.71%) | 16.65 | 15.85 - 22.55 | 1.8859 times | Wed 27 March 2024 | 17.50 (-26.16%) | 22.55 | 17.50 - 22.60 | 0.2484 times | Wed 28 February 2024 | 23.70 (-18.42%) | 30.50 | 22.60 - 36.75 | 1.9733 times | Wed 31 January 2024 | 29.05 (9.83%) | 25.80 | 20.00 - 29.05 | 2.5897 times | Fri 29 December 2023 | 26.45 (17.82%) | 21.35 | 20.30 - 29.85 | 1.8307 times | Wed 22 November 2023 | 22.45 (-6.85%) | 25.30 | 20.70 - 26.25 | 0.5474 times | Thu 26 October 2023 | 24.10 (-3.6%) | 24.00 | 24.00 - 29.00 | 0.6532 times | Mon 18 September 2023 | 25.00 (-12.28%) | 27.10 | 25.00 - 27.10 | 0.1564 times | Thu 10 August 2023 | 28.50 (-6.56%) | 30.00 | 28.50 - 30.00 | 0.0828 times | Thu 27 July 2023 | 30.50 (-9.63%) | 32.10 | 30.50 - 33.65 | 0.0322 times | Fri 30 June 2023 | 33.75 (72.19%) | 18.65 | 18.65 - 33.80 | 2.3735 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_SM
DMA (daily moving average) of Salasar Exterior SECL_SM
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.73 |
| 35 day DMA | 22.12 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.65 |
| 150 day DMA | 81.12 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Salasar Exterior SECL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.81 | 20.74 |
| 12 day EMA | 20.31 | 20.38 | 20.28 |
| 20 day EMA | 20.61 | 20.69 | 20.66 |
| 35 day EMA | 21.77 | 21.88 | 21.93 |
| 50 day EMA | 23.38 | 23.52 | 23.62 |
SMA (simple moving average) of Salasar Exterior SECL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.97 | 20.87 |
| 12 day SMA | 19.8 | 19.53 | 19.24 |
| 20 day SMA | 19.73 | 19.86 | 19.89 |
| 35 day SMA | 22.12 | 22.51 | 22.92 |
| 50 day SMA | 23.86 | 23.88 | 23.87 |
| 100 day SMA | 24.65 | 24.79 | 24.91 |
| 150 day SMA | 81.12 | 83.09 | 85.15 |
| 200 day SMA | 156.26 | 157.96 | 159.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.