Login or Join
HomepageSalasarExterior SECL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_SM are 20.33 and 20.38
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.38 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.35 (4.9%) | 20.30 | 20.30 - 20.35 | 0.5833 times | Thu 21 November 2024 | 19.40 (2.11%) | 18.05 | 18.05 - 19.40 | 1.9444 times | Tue 19 November 2024 | 19.00 (-4.28%) | 18.85 | 18.85 - 20.80 | 7.1389 times | Mon 18 November 2024 | 19.85 (-5.02%) | 19.85 | 19.85 - 19.85 | 0.0278 times | Thu 14 November 2024 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.0278 times | Mon 11 November 2024 | 22.00 (-4.97%) | 22.00 | 22.00 - 22.00 | 0.1111 times | Fri 08 November 2024 | 23.15 (-4.93%) | 23.15 | 23.15 - 23.15 | 0.0278 times | Thu 07 November 2024 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.0556 times | Wed 06 November 2024 | 25.60 (-5.01%) | 25.60 | 25.60 - 25.60 | 0.0556 times | Thu 17 October 2024 | 26.95 (-4.94%) | 26.95 | 26.95 - 26.95 | 0.0278 times | Wed 16 October 2024 | 28.35 (-4.87%) | 28.35 | 28.35 - 28.35 | 0.0556 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_SM are 19.2 and 21.95
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.35 (-2.63%) | 19.85 | 18.05 - 20.80 | 2.3344 times | Thu 14 November 2024 | 20.90 (-9.72%) | 22.00 | 20.90 - 22.00 | 0.0334 times | Fri 08 November 2024 | 23.15 (-14.1%) | 25.60 | 23.15 - 25.60 | 0.0334 times | Thu 17 October 2024 | 26.95 (-9.26%) | 29.75 | 26.95 - 29.85 | 0.4749 times | Fri 11 October 2024 | 29.70 (12.93%) | 27.60 | 27.60 - 31.00 | 4.1204 times | Fri 04 October 2024 | 26.30 (20.92%) | 22.80 | 22.80 - 26.30 | 0.0936 times | Fri 27 September 2024 | 21.75 (26.82%) | 18.00 | 18.00 - 21.75 | 1.1906 times | Fri 20 September 2024 | 17.15 (-4.72%) | 18.00 | 16.30 - 18.00 | 0.2207 times | Fri 13 September 2024 | 18.00 (2.86%) | 18.25 | 16.75 - 18.60 | 1.4582 times | Fri 06 September 2024 | 17.50 (-6.42%) | 18.00 | 17.25 - 18.80 | 0.0401 times | Wed 28 August 2024 | 18.70 (-4.83%) | 18.70 | 18.70 - 18.70 | 0.0134 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_SM are 15.43 and 22.98
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.35 (-24.49%) | 25.60 | 18.05 - 25.60 | 1.25 times | Thu 17 October 2024 | 26.95 (18.2%) | 23.90 | 23.90 - 31.00 | 2.4199 times | Mon 30 September 2024 | 22.80 (21.93%) | 18.00 | 16.30 - 22.80 | 1.5355 times | Wed 28 August 2024 | 18.70 (-15.19%) | 23.00 | 18.70 - 23.00 | 0.1079 times | Mon 29 July 2024 | 22.05 (24.93%) | 17.05 | 15.25 - 22.05 | 0.5745 times | Thu 27 June 2024 | 17.65 (-13.27%) | 20.35 | 16.85 - 20.45 | 0.1845 times | Fri 31 May 2024 | 20.35 (-2.16%) | 19.80 | 16.95 - 24.85 | 0.7939 times | Tue 30 April 2024 | 20.80 (18.86%) | 16.65 | 15.85 - 22.55 | 1.4519 times | Wed 27 March 2024 | 17.50 (-26.16%) | 22.55 | 17.50 - 22.60 | 0.188 times | Wed 28 February 2024 | 23.70 (-18.42%) | 30.50 | 22.60 - 36.75 | 1.4937 times | Wed 31 January 2024 | 29.05 (9.83%) | 25.80 | 20.00 - 29.05 | 1.9603 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_SM
DMA (daily moving average) of Salasar Exterior SECL_SM
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 23.31 |
| 20 day DMA | 25.32 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.92 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Salasar Exterior SECL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.47 | 21.01 |
| 12 day EMA | 22.28 | 22.63 | 23.22 |
| 20 day EMA | 22.97 | 23.25 | 23.66 |
| 35 day EMA | 22.86 | 23.01 | 23.22 |
| 50 day EMA | 21.68 | 21.73 | 21.82 |
SMA (simple moving average) of Salasar Exterior SECL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.23 | 20.98 |
| 12 day SMA | 23.31 | 24.09 | 24.95 |
| 20 day SMA | 25.32 | 25.5 | 25.67 |
| 35 day SMA | 22.63 | 22.56 | 22.5 |
| 50 day SMA | 21.92 | 21.94 | 21.99 |
| 100 day SMA | 20.7 | 20.71 | 20.73 |
| 150 day SMA | 21.76 | 21.77 | 21.78 |
| 200 day SMA | 22.81 | 22.87 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.