Login or Join
HomepageSalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_ST are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.1026 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0513 times | Mon 10 November 2025 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.1538 times | Mon 03 November 2025 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 0.0513 times | Mon 22 September 2025 | 5.65 (-4.24%) | 5.65 | 5.65 - 5.65 | 0.0513 times | Mon 15 September 2025 | 5.90 (-1.67%) | 5.90 | 5.90 - 5.90 | 0.0513 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.1538 times | Mon 28 July 2025 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 6.1538 times | Mon 21 July 2025 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.60 | 3.1795 times | Wed 16 July 2025 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.0513 times | Mon 07 July 2025 | 6.60 (-1.49%) | 6.70 | 6.60 - 6.70 | 0.4615 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_ST are 4.65 and 4.65
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.098 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.049 times | Mon 10 November 2025 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.1471 times | Mon 03 November 2025 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 0.049 times | Mon 22 September 2025 | 5.65 (-4.24%) | 5.65 | 5.65 - 5.65 | 0.049 times | Mon 15 September 2025 | 5.90 (-1.67%) | 5.90 | 5.90 - 5.90 | 0.049 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.1471 times | Mon 28 July 2025 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 5.8824 times | Mon 21 July 2025 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.60 | 3.0392 times | Wed 16 July 2025 | 6.60 (-1.49%) | 6.70 | 6.60 - 6.70 | 0.4902 times | Fri 27 June 2025 | 6.70 (-2.9%) | 6.80 | 6.70 - 6.80 | 0.1471 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_ST are 4.65 and 4.65
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.028 times | Mon 24 November 2025 | 4.90 (-13.27%) | 5.40 | 4.90 - 5.40 | 0.07 times | Mon 22 September 2025 | 5.65 (-5.83%) | 5.90 | 5.65 - 5.90 | 0.028 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.042 times | Mon 28 July 2025 | 6.00 (-10.45%) | 6.70 | 6.00 - 6.70 | 2.6891 times | Fri 27 June 2025 | 6.70 (11.67%) | 5.70 | 5.45 - 6.90 | 0.6583 times | Thu 29 May 2025 | 6.00 (-22.08%) | 7.70 | 6.00 - 7.70 | 0.7283 times | Tue 22 April 2025 | 7.70 (-18.52%) | 9.00 | 7.70 - 9.10 | 0.3641 times | Fri 28 March 2025 | 9.45 (-24.4%) | 11.90 | 8.55 - 11.90 | 4.8599 times | Thu 27 February 2025 | 12.50 (-25.82%) | 16.00 | 12.50 - 16.20 | 0.5322 times | Wed 29 January 2025 | 16.85 (-7.92%) | 19.20 | 16.05 - 19.60 | 4.1597 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.29 |
| 50 day DMA | 7.13 |
| 100 day DMA | 12.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.34 | 5.56 |
| 12 day EMA | 5.61 | 5.79 | 5.95 |
| 20 day EMA | 5.95 | 6.09 | 6.21 |
| 35 day EMA | 6.68 | 6.8 | 6.91 |
| 50 day EMA | 7.27 | 7.38 | 7.48 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.4 | 5.62 |
| 12 day SMA | 5.82 | 5.99 | 6.15 |
| 20 day SMA | 6.07 | 6.12 | 6.17 |
| 35 day SMA | 6.29 | 6.38 | 6.47 |
| 50 day SMA | 7.13 | 7.24 | 7.36 |
| 100 day SMA | 12.62 | 12.97 | 13.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.