Login or Join
HomepageSalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_ST are 6.6 and 6.9
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.97 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.70 (3.08%) | 6.50 | 6.50 - 6.80 | 0.6383 times |
| Wed 11 June 2025 | 6.50 (4.84%) | 6.30 | 6.00 - 6.50 | 2.1277 times |
| Tue 10 June 2025 | 6.20 (4.2%) | 6.00 | 6.00 - 6.20 | 1.2766 times |
| Mon 09 June 2025 | 5.95 (4.39%) | 5.45 | 5.45 - 5.95 | 1.4894 times |
| Fri 06 June 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.4255 times |
| Thu 05 June 2025 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 1.0638 times |
| Wed 04 June 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2128 times |
| Tue 03 June 2025 | 6.00 (0%) | 5.70 | 5.70 - 6.00 | 0.8511 times |
| Thu 29 May 2025 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.8511 times |
| Fri 23 May 2025 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 1.0638 times |
| Thu 22 May 2025 | 6.30 (0%) | 6.05 | 6.00 - 6.60 | 1.4894 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_ST are 6.08 and 7.43
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.70 (17.54%) | 5.45 | 5.45 - 6.80 | 0.574 times |
| Fri 06 June 2025 | 5.70 (-5%) | 5.70 | 5.70 - 6.00 | 0.2649 times |
| Thu 29 May 2025 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.0883 times |
| Fri 23 May 2025 | 6.30 (-9.35%) | 6.95 | 6.00 - 6.95 | 0.574 times |
| Fri 16 May 2025 | 6.95 (-9.74%) | 7.50 | 6.35 - 7.50 | 0.4636 times |
| Fri 02 May 2025 | 7.70 (-4.35%) | 8.00 | 7.70 - 8.00 | 0.0883 times |
| Thu 17 April 2025 | 8.05 (-11.54%) | 8.70 | 8.05 - 8.70 | 0.2208 times |
| Fri 11 April 2025 | 9.10 (-3.7%) | 9.00 | 8.60 - 9.10 | 0.287 times |
| Fri 28 March 2025 | 9.45 (1.61%) | 8.85 | 8.55 - 9.75 | 7.3289 times |
| Wed 19 March 2025 | 9.30 (-10.14%) | 10.25 | 9.30 - 10.25 | 0.1104 times |
| Thu 13 March 2025 | 10.35 (-11.91%) | 11.45 | 10.35 - 11.45 | 0.1766 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_ST are 6.08 and 7.43
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.70 (11.67%) | 5.70 | 5.45 - 6.80 | 0.2851 times |
| Thu 29 May 2025 | 6.00 (-22.08%) | 7.70 | 6.00 - 7.70 | 0.3901 times |
| Tue 22 April 2025 | 7.70 (-18.52%) | 9.00 | 7.70 - 9.10 | 0.1951 times |
| Fri 28 March 2025 | 9.45 (-24.4%) | 11.90 | 8.55 - 11.90 | 2.6033 times |
| Thu 27 February 2025 | 12.50 (-25.82%) | 16.00 | 12.50 - 16.20 | 0.2851 times |
| Wed 29 January 2025 | 16.85 (-7.92%) | 19.20 | 16.05 - 19.60 | 2.2282 times |
| Mon 30 December 2024 | 18.30 (-53.79%) | 26.85 | 18.30 - 28.40 | 1.1704 times |
| Wed 25 September 2019 | 39.60 (0%) | 36.00 | 36.00 - 39.60 | 0.8427 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.5 |
| 35 day DMA | 7.6 |
| 50 day DMA | 9.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.17 | 6.01 |
| 12 day EMA | 6.36 | 6.3 | 6.26 |
| 20 day EMA | 6.81 | 6.82 | 6.85 |
| 35 day EMA | 8.14 | 8.22 | 8.32 |
| 50 day EMA | 9.55 | 9.67 | 9.8 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.01 | 5.91 |
| 12 day SMA | 6.14 | 6.1 | 6.11 |
| 20 day SMA | 6.5 | 6.55 | 6.62 |
| 35 day SMA | 7.6 | 7.71 | 7.83 |
| 50 day SMA | 9.34 | 9.5 | 9.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.