SalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarExterior

Strong Daily Stock price targets for SalasarExterior SECL_ST are 9.1 and 9.1

Daily Target 19.1
Daily Target 29.1
Daily Target 39.1
Daily Target 49.1
Daily Target 59.1

Daily price and volume Salasar Exterior

Date Closing Open Range Volume
Thu 03 April 2025 9.10 (4.6%) 9.10 9.10 - 9.10 0.0573 times
Wed 02 April 2025 8.70 (-3.33%) 9.00 8.60 - 9.00 0.2292 times
Tue 01 April 2025 9.00 (-4.76%) 9.00 9.00 - 9.00 0.0573 times
Fri 28 March 2025 9.45 (1.61%) 8.75 8.55 - 9.45 0.1146 times
Wed 26 March 2025 9.30 (-4.62%) 9.35 9.30 - 9.75 6.9914 times
Tue 25 March 2025 9.75 (0%) 9.75 9.35 - 9.75 0.4298 times
Mon 24 March 2025 9.75 (4.84%) 8.85 8.85 - 9.75 1.9771 times
Wed 19 March 2025 9.30 (-4.62%) 9.30 9.30 - 9.30 0.086 times
Tue 18 March 2025 9.75 (-4.88%) 9.75 9.75 - 9.75 0.0287 times
Mon 17 March 2025 10.25 (-0.97%) 10.25 10.25 - 10.25 0.0287 times
Thu 13 March 2025 10.35 (-5.05%) 10.40 10.35 - 10.40 0.086 times

Daily chart SalasarExterior

Weekly price and charts SalasarExterior

Strong weekly Stock price targets for SalasarExterior SECL_ST are 8.85 and 9.35

Weekly Target 18.43
Weekly Target 28.77
Weekly Target 38.9333333333333
Weekly Target 49.27
Weekly Target 59.43

Weekly price and volumes for Salasar Exterior

Date Closing Open Range Volume
Thu 03 April 2025 9.10 (-3.7%) 9.00 8.60 - 9.10 0.2993 times
Fri 28 March 2025 9.45 (1.61%) 8.85 8.55 - 9.75 8.2793 times
Wed 19 March 2025 9.30 (-10.14%) 10.25 9.30 - 10.25 0.1247 times
Thu 13 March 2025 10.35 (-11.91%) 11.45 10.35 - 11.45 0.1995 times
Thu 06 March 2025 11.75 (-6%) 11.90 11.75 - 11.90 0.0499 times
Thu 27 February 2025 12.50 (-9.75%) 13.85 12.50 - 13.85 0.0998 times
Wed 19 February 2025 13.85 (-9.48%) 14.55 13.85 - 14.55 0.0998 times
Wed 12 February 2025 15.30 (0%) 15.30 15.30 - 15.30 0.0748 times
Fri 07 February 2025 15.30 (-9.2%) 16.00 14.20 - 16.20 0.6733 times
Wed 29 January 2025 16.85 (-3.44%) 16.65 16.05 - 16.85 0.0998 times
Fri 24 January 2025 17.45 (-2.51%) 17.65 17.40 - 18.00 0.1995 times

weekly chart SalasarExterior

Monthly price and charts SalasarExterior

Strong monthly Stock price targets for SalasarExterior SECL_ST are 8.85 and 9.35

Monthly Target 18.43
Monthly Target 28.77
Monthly Target 38.9333333333333
Monthly Target 49.27
Monthly Target 59.43

Monthly price and volumes Salasar Exterior

Date Closing Open Range Volume
Thu 03 April 2025 9.10 (-3.7%) 9.00 8.60 - 9.10 0.0748 times
Fri 28 March 2025 9.45 (-24.4%) 11.90 8.55 - 11.90 2.1635 times
Thu 27 February 2025 12.50 (-25.82%) 16.00 12.50 - 16.20 0.2369 times
Wed 29 January 2025 16.85 (-7.92%) 19.20 16.05 - 19.60 1.8518 times
Mon 30 December 2024 18.30 (-53.79%) 26.85 18.30 - 28.40 0.9726 times
Wed 25 September 2019 39.60 (0%) 36.00 36.00 - 39.60 0.7003 times
Fri 04 April 2025 (0%) - 0 times

monthly chart SalasarExterior

DMA SMA EMA moving averages of Salasar Exterior SECL_ST

DMA (daily moving average) of Salasar Exterior SECL_ST

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.63
20 day DMA 10.93
35 day DMA 13.18
50 day DMA 14.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Exterior SECL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.179.41
12 day EMA9.910.0510.29
20 day EMA10.9711.1711.43
35 day EMA1313.2313.5
50 day EMA15.1315.3815.65

SMA (simple moving average) of Salasar Exterior SECL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.249.45
12 day SMA9.639.8310.08
20 day SMA10.9311.2411.57
35 day SMA13.1813.4313.7
50 day SMA14.9915.2715.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme