Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 114.99 and 122.77
| Daily Target 1 | 108.54 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 116.32 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 124.1 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.5181 times | Thu 04 December 2025 | 116.90 (2.19%) | 118.36 | 112.36 - 118.36 | 0.6524 times | Wed 03 December 2025 | 114.39 (-0.1%) | 120.00 | 112.00 - 120.00 | 0.3163 times | Tue 02 December 2025 | 114.51 (-3.67%) | 119.97 | 107.68 - 119.97 | 3.0765 times | Mon 01 December 2025 | 118.87 (2.52%) | 119.99 | 111.15 - 119.99 | 0.1482 times | Fri 28 November 2025 | 115.95 (0.08%) | 120.49 | 112.50 - 120.49 | 0.3102 times | Thu 27 November 2025 | 115.86 (-0.33%) | 116.24 | 112.00 - 120.99 | 0.597 times | Wed 26 November 2025 | 116.24 (0.05%) | 124.85 | 115.23 - 124.85 | 0.9584 times | Tue 25 November 2025 | 116.18 (-1.97%) | 118.52 | 113.33 - 121.97 | 0.659 times | Mon 24 November 2025 | 118.52 (3.93%) | 113.00 | 113.00 - 124.44 | 2.7639 times | Fri 21 November 2025 | 114.04 (-3.76%) | 117.94 | 113.06 - 117.95 | 0.7476 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 107.06 and 119.38
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 115.48 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.4974 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.5583 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.5776 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.6119 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 0.8954 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.7551 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.4505 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.2632 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.0679 times | Fri 03 October 2025 | 115.19 (-2.7%) | 117.10 | 113.00 - 123.80 | 0.3226 times | Fri 26 September 2025 | 118.39 (-3.7%) | 123.00 | 118.11 - 129.13 | 0.3664 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 107.06 and 119.38
| Monthly Target 1 | 103.16 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 115.48 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.0518 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3796 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5893 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6354 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2617 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.752 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3619 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2327 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3148 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.4209 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.9077 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 116.56 |
| 20 day DMA | 118.91 |
| 35 day DMA | 120.08 |
| 50 day DMA | 118.63 |
| 100 day DMA | 117.09 |
| 150 day DMA | 110.73 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 116.11 | 115.71 |
| 12 day EMA | 117.41 | 117.17 | 117.22 |
| 20 day EMA | 118.21 | 118.15 | 118.28 |
| 35 day EMA | 118.42 | 118.4 | 118.49 |
| 50 day EMA | 118.71 | 118.71 | 118.78 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.12 | 115.92 |
| 12 day SMA | 116.56 | 116.77 | 116.9 |
| 20 day SMA | 118.91 | 119.08 | 119.03 |
| 35 day SMA | 120.08 | 119.78 | 119.52 |
| 50 day SMA | 118.63 | 118.71 | 118.79 |
| 100 day SMA | 117.09 | 116.81 | 116.55 |
| 150 day SMA | 110.73 | 110.67 | 110.64 |
| 200 day SMA | 111.1 | 111.05 | 111 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.