Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 110.11 and 119.3
| Daily Target 1 | 107.71 |
| Daily Target 2 | 112.51 |
| Daily Target 3 | 116.9 |
| Daily Target 4 | 121.7 |
| Daily Target 5 | 126.09 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 1.5885 times | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 0.924 times | Tue 16 December 2025 | 122.63 (1.78%) | 124.39 | 115.40 - 124.39 | 1.2685 times | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.4498 times | Sat 13 December 2025 | 117.02 (0%) | 116.95 | 111.41 - 123.98 | 1.8331 times | Fri 12 December 2025 | 117.02 (2.85%) | 116.95 | 111.41 - 123.98 | 1.8331 times | Thu 11 December 2025 | 113.78 (-2.75%) | 118.17 | 112.99 - 119.40 | 0.3363 times | Wed 10 December 2025 | 117.00 (-0.12%) | 118.40 | 117.00 - 118.40 | 0.0755 times | Tue 09 December 2025 | 117.14 (1.01%) | 115.00 | 111.61 - 118.00 | 0.8598 times | Mon 08 December 2025 | 115.97 (-2.35%) | 117.95 | 111.31 - 117.95 | 0.8313 times | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.3888 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 114.71 and 127
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.31 (0.25%) | 115.02 | 112.10 - 124.39 | 0.6602 times | Sat 13 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.9002 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.5517 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.6192 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.6406 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.7878 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 0.9931 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.8375 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.4997 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.5101 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.2936 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 104.14 and 120.85
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 116.46 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.31 (1.17%) | 119.99 | 107.68 - 124.39 | 0.1955 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3741 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5808 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6262 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2146 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7122 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3566 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2293 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3102 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.4003 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8946 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 117.35 |
| 20 day DMA | 116.93 |
| 35 day DMA | 119.05 |
| 50 day DMA | 118.44 |
| 100 day DMA | 120.25 |
| 150 day DMA | 111.36 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 117.66 | 119.42 |
| 12 day EMA | 117.49 | 117.52 | 118.14 |
| 20 day EMA | 117.61 | 117.64 | 118.01 |
| 35 day EMA | 117.7 | 117.72 | 117.93 |
| 50 day EMA | 118.23 | 118.27 | 118.44 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 118.26 | 118.19 |
| 12 day SMA | 117.35 | 117.1 | 117.13 |
| 20 day SMA | 116.93 | 116.77 | 116.99 |
| 35 day SMA | 119.05 | 119.27 | 119.59 |
| 50 day SMA | 118.44 | 118.46 | 118.47 |
| 100 day SMA | 120.25 | 119.91 | 119.62 |
| 150 day SMA | 111.36 | 111.3 | 111.25 |
| 200 day SMA | 111.64 | 111.56 | 111.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.