Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 109.4 and 123.1
| Daily Target 1 | 106.03 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 133.43 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.50 (-7%) | 126.70 | 113.00 - 126.70 | 0.388 times | Fri 27 February 2026 | 128.50 (-6.59%) | 133.05 | 126.40 - 133.98 | 0.7197 times | Thu 26 February 2026 | 137.56 (12.72%) | 139.92 | 132.45 - 145.99 | 7.0585 times | Wed 25 February 2026 | 122.04 (20%) | 101.70 | 101.70 - 122.04 | 1.3216 times | Tue 24 February 2026 | 101.70 (-4.26%) | 118.99 | 99.00 - 118.99 | 0.1183 times | Mon 23 February 2026 | 106.23 (-7.57%) | 110.00 | 105.50 - 114.92 | 0.0156 times | Fri 20 February 2026 | 114.93 (0.61%) | 116.51 | 108.51 - 120.01 | 0.1326 times | Thu 19 February 2026 | 114.23 (9.08%) | 107.99 | 101.00 - 117.00 | 0.2043 times | Wed 18 February 2026 | 104.72 (4.1%) | 104.79 | 101.00 - 105.45 | 0.0237 times | Tue 17 February 2026 | 100.60 (-3.19%) | 104.24 | 100.25 - 105.99 | 0.0176 times | Mon 16 February 2026 | 103.92 (-5.32%) | 109.73 | 101.00 - 109.73 | 0.0908 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 109.4 and 123.1
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.50 (-7%) | 126.70 | 113.00 - 126.70 | 0.3143 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 7.4792 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.3799 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1874 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.2305 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.2323 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 0.3914 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.1445 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 0.4491 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.1914 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.1743 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 109.4 and 123.1
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.50 (-7%) | 126.70 | 113.00 - 126.70 | 0.0966 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.5428 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.4191 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2128 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3201 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.4969 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.5358 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 2.7503 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.3205 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3051 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.1962 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 113.64 |
| 20 day DMA | 110.02 |
| 35 day DMA | 108.27 |
| 50 day DMA | 110.62 |
| 100 day DMA | 114.54 |
| 150 day DMA | 116.82 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 123.03 | 120.3 |
| 12 day EMA | 116.33 | 115.75 | 113.43 |
| 20 day EMA | 113.33 | 112.68 | 111.02 |
| 35 day EMA | 112.29 | 111.87 | 110.89 |
| 50 day EMA | 112.42 | 112.13 | 111.46 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 119.21 | 116.49 |
| 12 day SMA | 113.64 | 112.65 | 111.19 |
| 20 day SMA | 110.02 | 109.32 | 108.1 |
| 35 day SMA | 108.27 | 108 | 107.66 |
| 50 day SMA | 110.62 | 110.58 | 110.29 |
| 100 day SMA | 114.54 | 114.49 | 114.37 |
| 150 day SMA | 116.82 | 116.59 | 116.3 |
| 200 day SMA | 111.13 | 111.06 | 110.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.