Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 123.5 and 128.5
| Daily Target 1 | 122.33 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 132.33 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.00 (0.24%) | 130.00 | 125.00 - 130.00 | 0.1063 times | Tue 21 July 2026 | 126.69 (-0.95%) | 125.00 | 125.00 - 128.45 | 2.6827 times | Fri 17 July 2026 | 127.91 (0.44%) | 129.38 | 125.00 - 129.80 | 1.1003 times | Thu 16 July 2026 | 127.35 (-0.29%) | 129.79 | 123.41 - 129.79 | 2.6249 times | Wed 15 July 2026 | 127.72 (-0.02%) | 126.00 | 124.90 - 128.80 | 0.2632 times | Tue 14 July 2026 | 127.74 (2.91%) | 129.80 | 121.20 - 129.80 | 1.9075 times | Mon 13 July 2026 | 124.13 (-1.35%) | 125.83 | 122.20 - 129.80 | 0.5667 times | Fri 10 July 2026 | 125.83 (0.49%) | 129.80 | 125.00 - 129.80 | 0.1621 times | Thu 09 July 2026 | 125.22 (-0.3%) | 130.00 | 125.00 - 130.00 | 0.5584 times | Wed 08 July 2026 | 125.60 (0.15%) | 127.00 | 122.40 - 127.00 | 0.0279 times | Tue 07 July 2026 | 125.41 (-4.12%) | 127.00 | 125.00 - 130.80 | 0.6379 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 126 and 131
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.00 (-0.71%) | 125.00 | 125.00 - 130.00 | 0.4148 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.9612 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 2.1385 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.7365 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.6477 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.5008 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.5719 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.7454 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 1.6797 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 1.6034 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 13.8208 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 123.7 and 134.3
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.00 (1.62%) | 123.40 | 120.40 - 131.00 | 0.2329 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1908 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2071 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2834 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1679 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.4068 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7263 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3688 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5547 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8612 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.9285 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 126.78 |
| 20 day DMA | 125.68 |
| 35 day DMA | 126.46 |
| 50 day DMA | 125.61 |
| 100 day DMA | 117.09 |
| 150 day DMA | 116.79 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 127.03 | 127.2 |
| 12 day EMA | 126.58 | 126.5 | 126.47 |
| 20 day EMA | 126.19 | 126.1 | 126.04 |
| 35 day EMA | 125.11 | 125 | 124.9 |
| 50 day EMA | 124.39 | 124.28 | 124.18 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.48 | 126.97 |
| 12 day SMA | 126.78 | 126.53 | 126.17 |
| 20 day SMA | 125.68 | 125.68 | 125.93 |
| 35 day SMA | 126.46 | 126.42 | 126.38 |
| 50 day SMA | 125.61 | 125.27 | 124.94 |
| 100 day SMA | 117.09 | 116.81 | 116.62 |
| 150 day SMA | 116.79 | 116.71 | 116.68 |
| 200 day SMA | 118.43 | 118.45 | 118.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.