Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 112.05 and 126.65
| Daily Target 1 | 100.1 |
| Daily Target 2 | 109.39 |
| Daily Target 3 | 114.7 |
| Daily Target 4 | 123.99 |
| Daily Target 5 | 129.3 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.68 (4.27%) | 115.49 | 105.41 - 120.01 | 0.4632 times | Mon 22 December 2025 | 113.82 (-4.59%) | 118.79 | 112.72 - 118.79 | 0.0613 times | Fri 19 December 2025 | 119.29 (1.69%) | 123.49 | 115.12 - 123.49 | 0.0912 times | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 1.8106 times | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 1.0532 times | Tue 16 December 2025 | 122.63 (1.78%) | 124.39 | 115.40 - 124.39 | 1.4458 times | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.5127 times | Sat 13 December 2025 | 117.02 (0%) | 116.95 | 111.41 - 123.98 | 2.0893 times | Fri 12 December 2025 | 117.02 (2.85%) | 116.95 | 111.41 - 123.98 | 2.0893 times | Thu 11 December 2025 | 113.78 (-2.75%) | 118.17 | 112.99 - 119.40 | 0.3833 times | Wed 10 December 2025 | 117.00 (-0.12%) | 118.40 | 117.00 - 118.40 | 0.086 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.75 and 119.35
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 123.99 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.68 (-0.51%) | 118.79 | 105.41 - 120.01 | 0.0948 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8881 times | Sat 13 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 1.1885 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.7284 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.8176 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.8458 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.3603 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.3112 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 1.1057 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.6597 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 3.3141 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 102.56 and 121.54
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 116.16 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.68 (2.35%) | 119.99 | 105.41 - 124.39 | 0.2032 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3738 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5804 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6257 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2121 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7101 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3564 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2291 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.31 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.3992 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8939 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 117.36 |
| 20 day DMA | 116.98 |
| 35 day DMA | 118.3 |
| 50 day DMA | 118.86 |
| 100 day DMA | 121.18 |
| 150 day DMA | 111.62 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 116.69 | 118.12 |
| 12 day EMA | 117.39 | 117.15 | 117.76 |
| 20 day EMA | 117.49 | 117.36 | 117.73 |
| 35 day EMA | 117.75 | 117.7 | 117.93 |
| 50 day EMA | 118.14 | 118.12 | 118.3 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.44 | 118.77 |
| 12 day SMA | 117.36 | 117.13 | 117.54 |
| 20 day SMA | 116.98 | 116.85 | 116.97 |
| 35 day SMA | 118.3 | 118.48 | 118.8 |
| 50 day SMA | 118.86 | 118.69 | 118.54 |
| 100 day SMA | 121.18 | 120.86 | 120.59 |
| 150 day SMA | 111.62 | 111.51 | 111.45 |
| 200 day SMA | 111.9 | 111.81 | 111.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.