Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 117.75 and 124.99
| Daily Target 1 | 112.01 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 119.25333333333 |
| Daily Target 4 | 123.49 |
| Daily Target 5 | 126.49 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.6133 times | Sat 13 December 2025 | 117.02 (0%) | 116.95 | 111.41 - 123.98 | 2.4992 times | Fri 12 December 2025 | 117.02 (2.85%) | 116.95 | 111.41 - 123.98 | 2.4992 times | Thu 11 December 2025 | 113.78 (-2.75%) | 118.17 | 112.99 - 119.40 | 0.4586 times | Wed 10 December 2025 | 117.00 (-0.12%) | 118.40 | 117.00 - 118.40 | 0.1029 times | Tue 09 December 2025 | 117.14 (1.01%) | 115.00 | 111.61 - 118.00 | 1.1723 times | Mon 08 December 2025 | 115.97 (-2.35%) | 117.95 | 111.31 - 117.95 | 1.1334 times | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.53 times | Thu 04 December 2025 | 116.90 (2.19%) | 118.36 | 112.36 - 118.36 | 0.6675 times | Wed 03 December 2025 | 114.39 (-0.1%) | 120.00 | 112.00 - 120.00 | 0.3236 times | Tue 02 December 2025 | 114.51 (-3.67%) | 119.97 | 107.68 - 119.97 | 3.1476 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 117.75 and 124.99
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 119.25333333333 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 126.49 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.0746 times | Sat 13 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.9566 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.5863 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.6581 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.6808 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.8998 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.0553 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.89 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.531 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.6675 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.4374 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 114.08 and 130.38
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 117.38 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.48 (3.91%) | 119.99 | 107.68 - 123.98 | 0.1417 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3762 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.584 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6297 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2323 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7271 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3586 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2305 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3119 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.408 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8995 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 116.82 |
| 20 day DMA | 116.92 |
| 35 day DMA | 119.66 |
| 50 day DMA | 118.34 |
| 100 day DMA | 119.25 |
| 150 day DMA | 111.14 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 116.49 | 116.23 |
| 12 day EMA | 117.32 | 116.74 | 116.69 |
| 20 day EMA | 117.57 | 117.26 | 117.29 |
| 35 day EMA | 117.59 | 117.42 | 117.44 |
| 50 day EMA | 118.14 | 118.04 | 118.08 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 116.39 | 116.18 |
| 12 day SMA | 116.82 | 116.44 | 116.35 |
| 20 day SMA | 116.92 | 116.82 | 117.23 |
| 35 day SMA | 119.66 | 119.91 | 120.15 |
| 50 day SMA | 118.34 | 118.23 | 118.23 |
| 100 day SMA | 119.25 | 118.92 | 118.64 |
| 150 day SMA | 111.14 | 111.08 | 111.04 |
| 200 day SMA | 111.41 | 111.34 | 111.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.