Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 82.03 and 89.43
| Daily Target 1 | 76.75 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 91.55 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-2.74%) | 81.61 | 81.00 - 88.40 | 0.4116 times |
| Thu 27 March 2025 | 85.39 (0.12%) | 85.29 | 82.00 - 85.40 | 0.3055 times |
| Wed 26 March 2025 | 85.29 (-1.12%) | 86.40 | 82.00 - 89.00 | 1.5438 times |
| Tue 25 March 2025 | 86.26 (-5.14%) | 90.93 | 86.05 - 90.93 | 1.1844 times |
| Mon 24 March 2025 | 90.93 (-0.08%) | 86.22 | 86.22 - 91.21 | 0.4931 times |
| Fri 21 March 2025 | 91.00 (0.9%) | 90.01 | 89.00 - 91.95 | 0.1795 times |
| Thu 20 March 2025 | 90.19 (-0.98%) | 92.10 | 87.50 - 92.10 | 0.4767 times |
| Wed 19 March 2025 | 91.08 (1.64%) | 89.99 | 88.80 - 92.99 | 0.3076 times |
| Tue 18 March 2025 | 89.61 (-1.43%) | 100.00 | 88.00 - 100.00 | 3.1163 times |
| Mon 17 March 2025 | 90.91 (9.99%) | 83.00 | 83.00 - 90.91 | 1.9813 times |
| Thu 13 March 2025 | 82.65 (-4.2%) | 86.70 | 81.55 - 86.70 | 2.5542 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 76.92 and 87.13
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-8.74%) | 86.22 | 81.00 - 91.21 | 1.0781 times |
| Fri 21 March 2025 | 91.00 (10.1%) | 83.00 | 83.00 - 100.00 | 1.6592 times |
| Thu 13 March 2025 | 82.65 (-2.41%) | 88.00 | 81.55 - 92.40 | 1.1454 times |
| Fri 07 March 2025 | 84.69 (-5.33%) | 84.41 | 83.41 - 97.40 | 1.349 times |
| Fri 28 February 2025 | 89.46 (-5.85%) | 93.54 | 82.21 - 97.79 | 0.9625 times |
| Fri 21 February 2025 | 95.02 (-3.68%) | 90.80 | 90.80 - 107.00 | 0.805 times |
| Fri 14 February 2025 | 98.65 (-4.34%) | 101.95 | 94.16 - 105.99 | 0.6272 times |
| Fri 07 February 2025 | 103.13 (-0.74%) | 107.00 | 99.05 - 111.99 | 0.9689 times |
| Fri 31 January 2025 | 103.90 (-2.9%) | 106.19 | 101.03 - 109.24 | 0.778 times |
| Fri 24 January 2025 | 107.00 (-3.18%) | 113.91 | 104.96 - 113.91 | 0.6266 times |
| Fri 17 January 2025 | 110.51 (5.79%) | 104.20 | 101.03 - 111.98 | 0.5407 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 72.53 and 91.53
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 88.016666666667 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3271 times |
| Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2103 times |
| Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.2845 times |
| Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.2841 times |
| Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8204 times |
| Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 5.8841 times |
| Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.5929 times |
| Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.3253 times |
| Wed 31 July 2024 | 99.96 (-10.11%) | 101.00 | 96.02 - 105.75 | 0.0536 times |
| Mon 22 April 2024 | 111.20 (-5.64%) | 118.25 | 100.25 - 118.25 | 0.2177 times |
| Tue 02 January 2024 | 117.85 (-7.68%) | 132.80 | 115.30 - 135.00 | 0.4939 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 87.72 |
| 20 day DMA | 88.22 |
| 35 day DMA | 92.14 |
| 50 day DMA | 96.28 |
| 100 day DMA | 104.21 |
| 150 day DMA | 102.75 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 86.96 | 87.75 |
| 12 day EMA | 87.46 | 88.26 | 88.78 |
| 20 day EMA | 89.07 | 89.7 | 90.15 |
| 35 day EMA | 92.52 | 93.08 | 93.53 |
| 50 day EMA | 96.16 | 96.69 | 97.15 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 87.77 | 88.73 |
| 12 day SMA | 87.72 | 88.21 | 88.44 |
| 20 day SMA | 88.22 | 88.58 | 89.08 |
| 35 day SMA | 92.14 | 92.73 | 93.24 |
| 50 day SMA | 96.28 | 96.78 | 97.26 |
| 100 day SMA | 104.21 | 104.51 | 104.73 |
| 150 day SMA | 102.75 | 102.88 | 102.98 |
| 200 day SMA | 102.32 | 102.33 | 102.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.