Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 94.27 and 105.27
| Daily Target 1 | 91.51 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 102.51 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 113.51 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.53 (0.55%) | 102.73 | 97.00 - 108.00 | 1.1488 times | Thu 21 November 2024 | 101.97 (0.26%) | 102.49 | 99.22 - 104.96 | 0.6857 times | Tue 19 November 2024 | 101.71 (5.38%) | 100.68 | 93.61 - 105.00 | 1.0225 times | Mon 18 November 2024 | 96.52 (-3.79%) | 100.74 | 93.51 - 100.74 | 0.9783 times | Thu 14 November 2024 | 100.32 (3.44%) | 101.99 | 99.00 - 101.99 | 0.3531 times | Wed 13 November 2024 | 96.98 (-4.44%) | 102.47 | 92.35 - 105.90 | 1.4198 times | Tue 12 November 2024 | 101.49 (-0.45%) | 105.56 | 100.10 - 107.90 | 0.325 times | Mon 11 November 2024 | 101.95 (-0.91%) | 104.25 | 101.00 - 105.49 | 0.8288 times | Fri 08 November 2024 | 102.89 (-1.98%) | 107.00 | 101.25 - 107.39 | 0.8986 times | Thu 07 November 2024 | 104.97 (-1.14%) | 104.75 | 102.99 - 107.39 | 2.3394 times | Wed 06 November 2024 | 106.18 (-3.21%) | 107.38 | 105.49 - 111.58 | 2.0169 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 98.02 and 112.51
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.53 (2.2%) | 100.74 | 93.51 - 108.00 | 0.1438 times | Thu 14 November 2024 | 100.32 (-2.5%) | 104.25 | 92.35 - 107.90 | 0.1097 times | Fri 08 November 2024 | 102.89 (-9.16%) | 112.83 | 101.25 - 113.27 | 0.2356 times | Fri 01 November 2024 | 113.27 (6.99%) | 111.79 | 101.80 - 117.80 | 0.1347 times | Fri 25 October 2024 | 105.87 (-5.21%) | 115.00 | 100.00 - 121.70 | 0.5427 times | Fri 18 October 2024 | 111.69 (9.06%) | 104.40 | 100.41 - 145.10 | 6.3004 times | Fri 11 October 2024 | 102.41 (10.62%) | 94.50 | 86.02 - 120.26 | 2.0739 times | Fri 04 October 2024 | 92.58 (2.37%) | 93.01 | 86.01 - 95.95 | 0.0568 times | Fri 27 September 2024 | 90.44 (-1.29%) | 91.72 | 88.71 - 96.49 | 0.107 times | Fri 20 September 2024 | 91.62 (1.51%) | 91.97 | 87.36 - 102.98 | 0.2955 times | Fri 13 September 2024 | 90.26 (-3.92%) | 86.80 | 86.80 - 95.19 | 0.1351 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 84.72 and 110.17
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 104.22666666667 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.53 (-4.53%) | 117.80 | 92.35 - 117.80 | 0.1783 times | Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 3.1896 times | Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.3214 times | Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.1763 times | Wed 31 July 2024 | 99.96 (-10.11%) | 101.00 | 96.02 - 105.75 | 0.0291 times | Mon 22 April 2024 | 111.20 (-5.64%) | 118.25 | 100.25 - 118.25 | 0.118 times | Tue 02 January 2024 | 117.85 (-7.68%) | 132.80 | 115.30 - 135.00 | 0.2678 times | Fri 29 December 2023 | 127.65 (46.05%) | 91.15 | 79.25 - 145.35 | 4.2088 times | Thu 30 November 2023 | 87.40 (3.25%) | 84.60 | 77.55 - 97.90 | 0.6291 times | Tue 31 October 2023 | 84.65 (0%) | 113.00 | 71.35 - 114.95 | 0.8816 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 102.27 |
| 20 day DMA | 104.46 |
| 35 day DMA | 106.04 |
| 50 day DMA | 101.93 |
| 100 day DMA | 101.26 |
| 150 day DMA | 97.54 |
| 200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 100.82 | 100.24 |
| 12 day EMA | 102.39 | 102.36 | 102.43 |
| 20 day EMA | 103.39 | 103.48 | 103.64 |
| 35 day EMA | 102.15 | 102.13 | 102.14 |
| 50 day EMA | 101.08 | 101.02 | 100.98 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 99.5 | 99.4 |
| 12 day SMA | 102.27 | 102.88 | 103.82 |
| 20 day SMA | 104.46 | 104.54 | 104.81 |
| 35 day SMA | 106.04 | 105.73 | 105.47 |
| 50 day SMA | 101.93 | 101.7 | 101.51 |
| 100 day SMA | 101.26 | 101.51 | 101.82 |
| 150 day SMA | 97.54 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.