Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 159.41 and 175.39
| Daily Target 1 | 148.5 |
| Daily Target 2 | 154.34 |
| Daily Target 3 | 164.48333333333 |
| Daily Target 4 | 170.32 |
| Daily Target 5 | 180.46 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 160.17 (0.89%) | 158.76 | 158.65 - 174.63 | 3.1813 times |
| Thu 22 May 2025 | 158.76 (5.55%) | 154.99 | 154.99 - 162.69 | 2.7231 times |
| Wed 21 May 2025 | 150.41 (10%) | 143.00 | 140.00 - 150.41 | 1.5591 times |
| Tue 20 May 2025 | 136.74 (8.16%) | 129.44 | 123.28 - 138.20 | 1.2237 times |
| Mon 19 May 2025 | 126.42 (0.76%) | 127.00 | 121.61 - 131.20 | 0.282 times |
| Fri 16 May 2025 | 125.47 (-2.98%) | 131.51 | 121.21 - 135.50 | 0.2147 times |
| Thu 15 May 2025 | 129.33 (-1.49%) | 129.00 | 126.10 - 133.47 | 0.1669 times |
| Wed 14 May 2025 | 131.28 (1.21%) | 130.00 | 127.95 - 134.65 | 0.1795 times |
| Tue 13 May 2025 | 129.71 (2.26%) | 135.97 | 128.99 - 135.97 | 0.2958 times |
| Mon 12 May 2025 | 126.84 (10%) | 124.00 | 117.88 - 126.84 | 0.174 times |
| Fri 09 May 2025 | 115.31 (-2.76%) | 112.00 | 112.00 - 117.29 | 0.0523 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 140.89 and 193.91
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 152.13666666667 |
| Weekly Target 4 | 182.66 |
| Weekly Target 5 | 205.16 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 160.17 (27.66%) | 127.00 | 121.61 - 174.63 | 3.9515 times |
| Fri 16 May 2025 | 125.47 (8.81%) | 124.00 | 117.88 - 135.97 | 0.4541 times |
| Fri 09 May 2025 | 115.31 (-7.44%) | 128.40 | 112.00 - 130.55 | 0.6352 times |
| Fri 02 May 2025 | 124.58 (18.47%) | 104.64 | 104.64 - 139.95 | 2.1471 times |
| Fri 25 April 2025 | 105.16 (-15.39%) | 132.00 | 103.46 - 133.95 | 1.346 times |
| Thu 17 April 2025 | 124.29 (42.65%) | 87.45 | 84.00 - 124.29 | 1.0839 times |
| Fri 11 April 2025 | 87.13 (2.51%) | 75.00 | 75.00 - 88.90 | 0.0577 times |
| Fri 04 April 2025 | 85.00 (2.35%) | 84.95 | 81.42 - 91.39 | 0.0192 times |
| Fri 28 March 2025 | 83.05 (-8.74%) | 86.22 | 81.00 - 91.21 | 0.1202 times |
| Fri 21 March 2025 | 91.00 (10.1%) | 83.00 | 83.00 - 100.00 | 0.185 times |
| Thu 13 March 2025 | 82.65 (-2.41%) | 88.00 | 81.55 - 92.40 | 0.1277 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 136.09 and 198.72
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 211.56 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 1.944 times |
| Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 1.6402 times |
| Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2157 times |
| Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.1387 times |
| Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.1876 times |
| Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 0.8469 times |
| Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.541 times |
| Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 3.8804 times |
| Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.391 times |
| Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.2145 times |
| Wed 31 July 2024 | 99.96 (-10.11%) | 101.00 | 96.02 - 105.75 | 0.0354 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 146.5 |
| 12 day DMA | 134.09 |
| 20 day DMA | 129.07 |
| 35 day DMA | 115.9 |
| 50 day DMA | 107.42 |
| 100 day DMA | 105.38 |
| 150 day DMA | 107.78 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 144.15 | 136.84 |
| 12 day EMA | 138.25 | 134.27 | 129.82 |
| 20 day EMA | 130.64 | 127.53 | 124.24 |
| 35 day EMA | 119.85 | 117.48 | 115.05 |
| 50 day EMA | 110.01 | 107.96 | 105.89 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.5 | 139.56 | 133.67 |
| 12 day SMA | 134.09 | 130.63 | 127.57 |
| 20 day SMA | 129.07 | 126.7 | 124.57 |
| 35 day SMA | 115.9 | 113.7 | 111.6 |
| 50 day SMA | 107.42 | 106.01 | 104.7 |
| 100 day SMA | 105.38 | 104.93 | 104.46 |
| 150 day SMA | 107.78 | 107.39 | 107.03 |
| 200 day SMA | 104.79 | 104.48 | 104.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.