Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 125.22 and 130.82
| Daily Target 1 | 123.65 |
| Daily Target 2 | 126.79 |
| Daily Target 3 | 129.24666666667 |
| Daily Target 4 | 132.39 |
| Daily Target 5 | 134.85 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.94 (0.5%) | 130.00 | 126.10 - 131.70 | 0.5095 times | Thu 04 June 2026 | 129.29 (-0.15%) | 124.20 | 124.20 - 129.79 | 0.5478 times | Wed 03 June 2026 | 129.48 (0.43%) | 129.45 | 125.40 - 130.00 | 0.5982 times | Tue 02 June 2026 | 128.92 (2.65%) | 129.44 | 125.69 - 129.45 | 0.4093 times | Mon 01 June 2026 | 125.59 (0.08%) | 128.45 | 125.11 - 128.45 | 0.5921 times | Fri 29 May 2026 | 125.49 (-1.41%) | 128.40 | 125.10 - 128.40 | 0.7569 times | Wed 27 May 2026 | 127.29 (4.67%) | 126.00 | 122.10 - 127.50 | 2.2886 times | Tue 26 May 2026 | 121.61 (-2.91%) | 124.80 | 120.00 - 125.98 | 0.5954 times | Mon 25 May 2026 | 125.26 (4.33%) | 115.40 | 115.40 - 126.06 | 2.3466 times | Fri 22 May 2026 | 120.06 (-2.47%) | 126.00 | 118.01 - 126.00 | 1.3556 times | Thu 21 May 2026 | 123.10 (0.32%) | 121.95 | 121.20 - 124.40 | 0.5905 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 127.07 and 134.57
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 128.61333333333 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.1738 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 0.3916 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 0.3738 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 3.2221 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 1.0944 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 1.7495 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.3012 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.199 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 1.0484 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 1.4462 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 14.7186 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 127.07 and 134.57
| Monthly Target 1 | 121.11 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 128.61333333333 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.0446 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1962 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2163 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1068 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.1764 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6884 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3495 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5257 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8161 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.8799 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 4.5171 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 125.73 |
| 20 day DMA | 124.11 |
| 35 day DMA | 116.61 |
| 50 day DMA | 116.21 |
| 100 day DMA | 113.47 |
| 150 day DMA | 115.19 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 128.01 | 127.37 |
| 12 day EMA | 126.2 | 125.52 | 124.84 |
| 20 day EMA | 123.54 | 122.87 | 122.19 |
| 35 day EMA | 120.5 | 119.94 | 119.39 |
| 50 day EMA | 116.67 | 116.13 | 115.59 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 127.75 | 127.35 |
| 12 day SMA | 125.73 | 125.4 | 125.15 |
| 20 day SMA | 124.11 | 123.12 | 121.99 |
| 35 day SMA | 116.61 | 116.31 | 115.97 |
| 50 day SMA | 116.21 | 115.62 | 115.11 |
| 100 day SMA | 113.47 | 113.36 | 113.24 |
| 150 day SMA | 115.19 | 115.14 | 115.09 |
| 200 day SMA | 115.28 | 115.09 | 114.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.