Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 137.68 and 147.67
| Daily Target 1 | 135.92 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 145.91333333333 |
| Daily Target 4 | 149.42 |
| Daily Target 5 | 155.9 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.93 (-4.8%) | 147.14 | 142.41 - 152.40 | 0.0909 times | Mon 19 October 2026 | 150.14 (-0.83%) | 152.50 | 150.00 - 152.50 | 0.02 times | Fri 16 October 2026 | 151.40 (0.13%) | 154.19 | 142.00 - 155.00 | 0.783 times | Thu 15 October 2026 | 151.21 (-1.75%) | 150.00 | 149.00 - 156.50 | 1.1529 times | Wed 14 October 2026 | 153.90 (0.56%) | 156.09 | 153.90 - 156.09 | 0.004 times | Tue 13 October 2026 | 153.05 (1.23%) | 154.19 | 151.00 - 157.40 | 0.9045 times | Mon 12 October 2026 | 151.19 (1.12%) | 145.90 | 145.90 - 151.40 | 0.4715 times | Fri 09 October 2026 | 149.52 (6.95%) | 141.95 | 138.01 - 159.20 | 5.081 times | Thu 08 October 2026 | 139.80 (0.08%) | 141.95 | 137.40 - 141.95 | 0.1136 times | Wed 07 October 2026 | 139.69 (1.96%) | 142.00 | 130.41 - 142.99 | 1.3788 times | Tue 06 October 2026 | 137.00 (-0.3%) | 136.72 | 136.72 - 141.40 | 0.0537 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 137.63 and 147.72
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 139.39 |
| Weekly Target 3 | 145.94666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.93 (-5.59%) | 152.50 | 142.41 - 152.50 | 0.0119 times | Fri 16 October 2026 | 151.40 (1.26%) | 145.90 | 142.00 - 157.40 | 0.3547 times | Fri 09 October 2026 | 149.52 (8.76%) | 142.00 | 130.41 - 159.20 | 0.7503 times | Thu 01 October 2026 | 137.48 (0.26%) | 148.40 | 133.20 - 148.40 | 0.0787 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3319 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.5036 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9796 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.3251 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4804 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1839 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.3481 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 122.28 and 151.07
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 144.18 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.93 (2.09%) | 145.80 | 130.41 - 159.20 | 0.2945 times | Wed 30 September 2026 | 140.00 (-14.25%) | 160.80 | 128.80 - 160.80 | 0.6437 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8043 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3602 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1648 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1789 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.109 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0092 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.8078 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6276 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3187 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 146.44 |
| 20 day DMA | 143.78 |
| 35 day DMA | 144.24 |
| 50 day DMA | 139.4 |
| 100 day DMA | 132.78 |
| 150 day DMA | 126.24 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 150.52 | 150.71 |
| 12 day EMA | 147 | 147.74 | 147.3 |
| 20 day EMA | 145.26 | 145.51 | 145.02 |
| 35 day EMA | 141.87 | 141.81 | 141.32 |
| 50 day EMA | 139.23 | 139.08 | 138.63 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 151.94 | 152.15 |
| 12 day SMA | 146.44 | 145.98 | 145.14 |
| 20 day SMA | 143.78 | 143.64 | 143.34 |
| 35 day SMA | 144.24 | 144.48 | 143.82 |
| 50 day SMA | 139.4 | 139.08 | 138.6 |
| 100 day SMA | 132.78 | 132.57 | 132.32 |
| 150 day SMA | 126.24 | 125.96 | 125.65 |
| 200 day SMA | 122.73 | 122.59 | 122.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.