Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 109.59 and 115.79
| Daily Target 1 | 108.32 |
| Daily Target 2 | 110.85 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 120.72 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.37 (-4.47%) | 118.20 | 112.00 - 118.20 | 1.1917 times | Tue 23 December 2025 | 118.68 (4.27%) | 115.49 | 105.41 - 120.01 | 0.4243 times | Mon 22 December 2025 | 113.82 (-4.59%) | 118.79 | 112.72 - 118.79 | 0.0562 times | Fri 19 December 2025 | 119.29 (1.69%) | 123.49 | 115.12 - 123.49 | 0.0835 times | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 1.6584 times | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 0.9647 times | Tue 16 December 2025 | 122.63 (1.78%) | 124.39 | 115.40 - 124.39 | 1.3243 times | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.4696 times | Sat 13 December 2025 | 117.02 (0%) | 116.95 | 111.41 - 123.98 | 1.9137 times | Fri 12 December 2025 | 117.02 (2.85%) | 116.95 | 111.41 - 123.98 | 1.9137 times | Thu 11 December 2025 | 113.78 (-2.75%) | 118.17 | 112.99 - 119.40 | 0.3511 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.09 and 116.69
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 112.93 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.37 (-4.96%) | 118.79 | 105.41 - 120.01 | 0.3224 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8677 times | Sat 13 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 1.1612 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.7116 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.7988 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.8264 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.3061 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.281 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 1.0803 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.6446 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 3.2379 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 99.9 and 118.88
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 114.39 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.37 (-2.23%) | 119.99 | 105.41 - 124.39 | 0.2193 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3732 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5794 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6247 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2068 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7056 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3558 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2287 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3095 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.3969 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8925 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 117.04 |
| 20 day DMA | 116.85 |
| 35 day DMA | 118.23 |
| 50 day DMA | 118.97 |
| 100 day DMA | 121.28 |
| 150 day DMA | 111.66 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 117.35 | 116.69 |
| 12 day EMA | 116.77 | 117.39 | 117.15 |
| 20 day EMA | 117.1 | 117.49 | 117.37 |
| 35 day EMA | 117.56 | 117.81 | 117.76 |
| 50 day EMA | 118.09 | 118.28 | 118.26 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.65 | 117.44 |
| 12 day SMA | 117.04 | 117.36 | 117.13 |
| 20 day SMA | 116.85 | 116.98 | 116.85 |
| 35 day SMA | 118.23 | 118.3 | 118.48 |
| 50 day SMA | 118.97 | 118.86 | 118.69 |
| 100 day SMA | 121.28 | 121.18 | 120.86 |
| 150 day SMA | 111.66 | 111.62 | 111.51 |
| 200 day SMA | 111.98 | 111.9 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.