Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 107.17 and 119.07
| Daily Target 1 | 104.84 |
| Daily Target 2 | 109.49 |
| Daily Target 3 | 116.74333333333 |
| Daily Target 4 | 121.39 |
| Daily Target 5 | 128.64 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 1.05 times | Tue 16 December 2025 | 122.63 (1.78%) | 124.39 | 115.40 - 124.39 | 1.4414 times | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.5111 times | Sat 13 December 2025 | 117.02 (0%) | 116.95 | 111.41 - 123.98 | 2.083 times | Fri 12 December 2025 | 117.02 (2.85%) | 116.95 | 111.41 - 123.98 | 2.083 times | Thu 11 December 2025 | 113.78 (-2.75%) | 118.17 | 112.99 - 119.40 | 0.3822 times | Wed 10 December 2025 | 117.00 (-0.12%) | 118.40 | 117.00 - 118.40 | 0.0858 times | Tue 09 December 2025 | 117.14 (1.01%) | 115.00 | 111.61 - 118.00 | 0.977 times | Mon 08 December 2025 | 115.97 (-2.35%) | 117.95 | 111.31 - 117.95 | 0.9447 times | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.4418 times | Thu 04 December 2025 | 116.90 (2.19%) | 118.36 | 112.36 - 118.36 | 0.5563 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 106.97 and 119.26
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 116.87333333333 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.13 (-2.47%) | 115.02 | 112.10 - 124.39 | 0.4228 times | Sat 13 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.9231 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.5657 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.635 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.6569 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.8332 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.0183 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.8588 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.5124 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.5739 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.3519 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 102.55 and 119.26
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 106.41 |
| Monthly Target 3 | 115.4 |
| Monthly Target 4 | 123.12 |
| Monthly Target 5 | 132.11 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.13 (-1.57%) | 119.99 | 107.68 - 124.39 | 0.173 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.375 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5821 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6277 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.222 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7185 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3575 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2298 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3109 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.4035 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8967 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 117.1 |
| 20 day DMA | 116.77 |
| 35 day DMA | 119.27 |
| 50 day DMA | 118.46 |
| 100 day DMA | 119.91 |
| 150 day DMA | 111.3 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 119.42 | 117.82 |
| 12 day EMA | 117.52 | 118.14 | 117.32 |
| 20 day EMA | 117.65 | 118.02 | 117.54 |
| 35 day EMA | 117.66 | 117.87 | 117.59 |
| 50 day EMA | 118.24 | 118.41 | 118.24 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 118.19 | 117.06 |
| 12 day SMA | 117.1 | 117.13 | 116.82 |
| 20 day SMA | 116.77 | 116.99 | 116.92 |
| 35 day SMA | 119.27 | 119.59 | 119.66 |
| 50 day SMA | 118.46 | 118.47 | 118.34 |
| 100 day SMA | 119.91 | 119.62 | 119.25 |
| 150 day SMA | 111.3 | 111.25 | 111.14 |
| 200 day SMA | 111.56 | 111.5 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.