SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 125.6 and 131.9

Daily Target 1124.47
Daily Target 2126.73
Daily Target 3130.76666666667
Daily Target 4133.03
Daily Target 5137.07

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.2061 times
Fri 05 September 2025 134.90 (1.28%) 138.45 134.90 - 138.45 0.1398 times
Thu 04 September 2025 133.20 (0%) 133.20 133.20 - 133.20 0.0038 times
Wed 03 September 2025 133.20 (4.38%) 133.40 127.00 - 133.40 0.0288 times
Tue 02 September 2025 127.61 (-1.08%) 128.00 122.60 - 133.35 8.166 times
Mon 01 September 2025 129.00 (1.25%) 130.00 127.41 - 130.00 0.0718 times
Fri 29 August 2025 127.41 (-4.74%) 128.21 127.10 - 133.60 0.8729 times
Thu 28 August 2025 133.75 (-0.07%) 133.00 127.25 - 133.75 0.3002 times
Tue 26 August 2025 133.84 (0.63%) 131.00 130.50 - 133.99 0.2094 times
Mon 25 August 2025 133.00 (2.31%) 135.99 133.00 - 135.99 0.0011 times
Fri 22 August 2025 130.00 (-0.73%) 137.00 130.00 - 137.00 0.1082 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 125.6 and 131.9

Weekly Target 1124.47
Weekly Target 2126.73
Weekly Target 3130.76666666667
Weekly Target 4133.03
Weekly Target 5137.07

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.0493 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 2.0103 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3307 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.1769 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.7245 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.2582 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.2205 times
Fri 25 July 2025 141.93 (-1.68%) 144.35 135.00 - 146.82 0.5694 times
Fri 18 July 2025 144.35 (-1.12%) 141.01 138.00 - 148.80 0.9821 times
Fri 11 July 2025 145.98 (-4.92%) 153.54 144.44 - 155.00 0.6781 times
Fri 04 July 2025 153.54 (1.64%) 156.40 148.55 - 158.09 0.7454 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 117.88 and 133.73

Monthly Target 1114.17
Monthly Target 2121.58
Monthly Target 3130.01666666667
Monthly Target 4137.43
Monthly Target 5145.87

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.3771 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 0.9249 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.6377 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.7387 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7259 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.0929 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.1948 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 1.9637 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4031 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 0.9412 times
Thu 29 February 2024 100.00 (-0.55%) 100.55 90.00 - 114.65 1.3395 times

monthly chart SecmarkConsultancy

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 131.58
12 day DMA 131.32
20 day DMA 132
35 day DMA 135.38
50 day DMA 139.68
100 day DMA 133.76
150 day DMA 123.39
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.43132.65131.52
12 day EMA131.69132.18131.69
20 day EMA132.87133.28133.11
35 day EMA136.23136.66136.76
50 day EMA139.93140.38140.6

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.58131.58130.08
12 day SMA131.32131.6130.87
20 day SMA132132.23132.11
35 day SMA135.38135.79136
50 day SMA139.68140.11140.47
100 day SMA133.76133.49133.12
150 day SMA123.39123.18122.95
200 day SMA
Back to top | Use Dark Theme