SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 105.33 and 114.13

Daily Target 1103.62
Daily Target 2107.03
Daily Target 3112.41666666667
Daily Target 4115.83
Daily Target 5121.22

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 110.45 (-2.26%) 113.00 109.00 - 117.80 1.788 times
Thu 02 May 2024 113.00 (1.76%) 113.50 107.30 - 113.50 0.6019 times
Tue 30 April 2024 111.05 (2.49%) 109.00 109.00 - 113.75 0.3704 times
Mon 29 April 2024 108.35 (-4.79%) 113.50 108.35 - 113.50 0.2936 times
Fri 26 April 2024 113.80 (2.52%) 113.70 108.75 - 115.00 0.8566 times
Thu 25 April 2024 111.00 (1.56%) 114.00 109.35 - 114.00 0.2956 times
Wed 24 April 2024 109.30 (-3.87%) 110.95 108.50 - 110.95 1.1199 times
Tue 23 April 2024 113.70 (4.7%) 113.80 107.95 - 114.95 2.5208 times
Fri 05 April 2024 108.60 (4.17%) 104.25 103.15 - 109.45 1.0497 times
Thu 04 April 2024 104.25 (4.98%) 104.00 100.60 - 104.25 1.1032 times
Wed 03 April 2024 99.30 (4.97%) 99.30 96.00 - 99.30 0.1572 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 103.63 and 114.13

Weekly Target 1101.35
Weekly Target 2105.9
Weekly Target 3111.85
Weekly Target 4116.4
Weekly Target 5122.35

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 110.45 (-2.94%) 113.50 107.30 - 117.80 0.6015 times
Fri 26 April 2024 113.80 (4.79%) 113.80 107.95 - 115.00 0.9439 times
Fri 05 April 2024 108.60 (20.53%) 88.10 88.10 - 109.45 0.611 times
Thu 28 March 2024 90.10 (3.5%) 83.90 83.90 - 99.55 1.2525 times
Fri 22 March 2024 87.05 (-3.28%) 88.20 86.45 - 88.20 0.283 times
Fri 15 March 2024 90.00 (-5.96%) 95.70 90.00 - 95.70 1.7138 times
Thu 07 March 2024 95.70 (-3.33%) 99.00 95.55 - 99.00 0.4241 times
Fri 01 March 2024 99.00 (-8.25%) 105.75 98.35 - 105.75 0.8235 times
Fri 23 February 2024 107.90 (3.75%) 100.00 100.00 - 114.65 2.6003 times
Fri 16 February 2024 104.00 (8.9%) 95.00 90.00 - 106.10 0.7464 times
Fri 09 February 2024 95.50 (-6.46%) 99.55 94.95 - 104.00 1.4865 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 103.63 and 114.13

Monthly Target 1101.35
Monthly Target 2105.9
Monthly Target 3111.85
Monthly Target 4116.4
Monthly Target 5122.35

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 110.45 (-0.54%) 113.50 107.30 - 117.80 0.139 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4979 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 1.1624 times
Thu 29 February 2024 100.00 (-0.55%) 100.55 90.00 - 114.65 1.6544 times
Wed 31 January 2024 100.55 (0%) 117.85 98.35 - 119.90 1.5463 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecmarkConsultancy

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 111.33
12 day DMA 108.12
20 day DMA 100.63
35 day DMA 100.02
50 day DMA 100.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.82111110
12 day EMA107.51106.97105.87
20 day EMA104.58103.96103.01
35 day EMA102.69102.23101.6
50 day EMA101.7101.34100.86

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33111.44110.7
12 day SMA108.12106.42104.91
20 day SMA100.6399.6298.57
35 day SMA100.02100.07100.12
50 day SMA100.35100.1699.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme