Login or Join
HomepageSecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secur Credentials SECURCRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurCredentials
Strong Daily Stock price targets for SecurCredentials SECURCRED are 18.1 and 18.9
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.55 |
Daily price and volume Secur Credentials
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.55 (-2.11%) | 18.90 | 18.45 - 19.25 | 0.3727 times | Thu 18 April 2024 | 18.95 (-1.56%) | 19.15 | 18.70 - 19.75 | 0.5747 times | Tue 16 April 2024 | 19.25 (0.26%) | 19.20 | 19.05 - 19.80 | 0.1309 times | Mon 15 April 2024 | 19.20 (-3.52%) | 19.55 | 18.50 - 19.90 | 0.1566 times | Fri 12 April 2024 | 19.90 (-1%) | 20.00 | 19.75 - 20.35 | 1.0639 times | Wed 10 April 2024 | 20.10 (1.77%) | 19.75 | 19.75 - 22.25 | 3.8431 times | Tue 09 April 2024 | 19.75 (-1.99%) | 20.20 | 19.60 - 20.30 | 0.1782 times | Mon 08 April 2024 | 20.15 (-1.23%) | 20.15 | 19.90 - 21.00 | 0.1917 times | Fri 05 April 2024 | 20.40 (-3.09%) | 21.25 | 20.30 - 21.30 | 1.1908 times | Thu 04 April 2024 | 21.05 (-7.68%) | 22.85 | 20.80 - 23.25 | 2.2974 times | Wed 03 April 2024 | 22.80 (6.29%) | 21.70 | 20.75 - 23.30 | 12.3508 times |
Weekly price and charts SecurCredentials
Strong weekly Stock price targets for SecurCredentials SECURCRED are 17.78 and 19.23
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Secur Credentials
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.55 (-6.78%) | 19.55 | 18.45 - 19.90 | 0.2079 times | Fri 12 April 2024 | 19.90 (-2.45%) | 20.15 | 19.60 - 22.25 | 0.8883 times | Fri 05 April 2024 | 20.40 (21.79%) | 17.10 | 17.05 - 23.30 | 3.5086 times | Thu 28 March 2024 | 16.75 (-5.63%) | 17.70 | 16.60 - 18.50 | 0.8187 times | Fri 22 March 2024 | 17.75 (-7.55%) | 18.65 | 17.50 - 19.15 | 0.6422 times | Fri 15 March 2024 | 19.20 (1.59%) | 19.40 | 15.95 - 20.80 | 1.0994 times | Thu 07 March 2024 | 18.90 (-3.57%) | 19.30 | 18.15 - 19.85 | 0.8955 times | Sat 02 March 2024 | 19.60 (-4.85%) | 20.60 | 18.50 - 20.90 | 0.6526 times | Fri 23 February 2024 | 20.60 (3.26%) | 20.00 | 19.65 - 23.70 | 1.1241 times | Fri 16 February 2024 | 19.95 (-0.25%) | 20.40 | 18.25 - 20.40 | 0.1627 times | Fri 09 February 2024 | 20.00 (-1.96%) | 20.45 | 19.80 - 20.90 | 0.4373 times |
Monthly price and charts SecurCredentials
Strong monthly Stock price targets for SecurCredentials SECURCRED are 17.8 and 24.05
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Secur Credentials
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.55 (10.75%) | 17.10 | 17.05 - 23.30 | 1.1094 times | Thu 28 March 2024 | 16.75 (-12.76%) | 19.85 | 15.95 - 20.80 | 0.8697 times | Thu 29 February 2024 | 19.20 (-8.35%) | 21.10 | 18.25 - 23.70 | 0.8021 times | Wed 31 January 2024 | 20.95 (6.35%) | 19.10 | 19.10 - 25.40 | 1.4664 times | Fri 29 December 2023 | 19.70 (1.55%) | 19.70 | 18.20 - 24.50 | 1.2059 times | Thu 30 November 2023 | 19.40 (7.78%) | 18.35 | 17.60 - 22.00 | 0.8568 times | Tue 31 October 2023 | 18.00 (4.35%) | 17.30 | 15.90 - 22.25 | 1.1158 times | Fri 29 September 2023 | 17.25 (-4.17%) | 18.20 | 15.60 - 20.80 | 1.2848 times | Thu 31 August 2023 | 18.00 (-10.45%) | 20.10 | 16.15 - 20.50 | 0.772 times | Mon 31 July 2023 | 20.10 (-13.55%) | 23.30 | 19.20 - 23.50 | 0.5172 times | Fri 30 June 2023 | 23.25 (-6.06%) | 24.65 | 22.50 - 25.60 | 1.302 times |
Indicator Analysis of SecurCredentials
Please login to view indicator analysis. or View indicator analysis of SecurCredentials SECURCRED on MunafaSutra.com for free
DMA SMA EMA moving averages of Secur Credentials SECURCRED
DMA (daily moving average) of Secur Credentials SECURCRED
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.31 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Secur Credentials SECURCRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.38 | 19.6 |
| 12 day EMA | 19.36 | 19.51 | 19.61 |
| 20 day EMA | 19.3 | 19.38 | 19.43 |
| 35 day EMA | 19.38 | 19.43 | 19.46 |
| 50 day EMA | 19.41 | 19.44 | 19.46 |
SMA (simple moving average) of Secur Credentials SECURCRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.48 | 19.64 |
| 12 day SMA | 20.13 | 20.08 | 19.89 |
| 20 day SMA | 19.12 | 19.1 | 19.11 |
| 35 day SMA | 19.02 | 19.07 | 19.12 |
| 50 day SMA | 19.31 | 19.34 | 19.37 |
| 100 day SMA | 20.11 | 20.13 | 20.14 |
| 150 day SMA | 19.5 | 19.49 | 19.47 |
| 200 day SMA | 19.5 | 19.53 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.