SecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secur Credentials SECURCRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurCredentials

Strong Daily Stock price targets for SecurCredentials SECURCRED are 11.44 and 12.31

Daily Target 111.29
Daily Target 211.58
Daily Target 312.16
Daily Target 412.45
Daily Target 513.03

Daily price and volume Secur Credentials

Date Closing Open Range Volume
Fri 21 June 2024 11.87 (-5.04%) 12.51 11.87 - 12.74 1.8277 times
Thu 20 June 2024 12.50 (-1.19%) 12.41 12.20 - 12.89 0.9545 times
Wed 19 June 2024 12.65 (-5.03%) 12.75 12.65 - 13.30 1.358 times
Tue 18 June 2024 13.32 (-5.06%) 13.50 13.32 - 13.50 0.8538 times
Fri 14 June 2024 14.03 (-1.06%) 14.05 13.50 - 14.44 0.2582 times
Thu 13 June 2024 14.18 (-0.49%) 14.49 14.01 - 14.49 0.258 times
Wed 12 June 2024 14.25 (1.5%) 13.95 13.94 - 14.40 0.4542 times
Tue 11 June 2024 14.04 (-3.11%) 14.92 13.90 - 14.92 3.0923 times
Mon 10 June 2024 14.49 (5%) 13.80 13.80 - 14.49 0.2818 times
Fri 07 June 2024 13.80 (4.94%) 13.15 13.05 - 13.80 0.6615 times
Thu 06 June 2024 13.15 (-5.05%) 13.15 13.15 - 13.75 2.4036 times

Daily chart SecurCredentials

Weekly price and charts SecurCredentials

Strong weekly Stock price targets for SecurCredentials SECURCRED are 11.06 and 12.69

Weekly Target 110.78
Weekly Target 211.33
Weekly Target 312.413333333333
Weekly Target 412.96
Weekly Target 514.04

Weekly price and volumes for Secur Credentials

Date Closing Open Range Volume
Fri 21 June 2024 11.87 (-15.4%) 13.50 11.87 - 13.50 0.6656 times
Fri 14 June 2024 14.03 (1.67%) 13.80 13.50 - 14.92 0.5791 times
Fri 07 June 2024 13.80 (-13.48%) 13.85 13.05 - 14.10 0.6638 times
Fri 24 May 2024 15.95 (3.24%) 15.55 15.45 - 18.45 2.9519 times
Sat 18 May 2024 15.45 (-3.74%) 16.15 15.45 - 16.35 1.5995 times
Fri 10 May 2024 16.05 (-7.49%) 17.75 15.95 - 17.75 0.8258 times
Fri 03 May 2024 17.35 (-9.16%) 18.85 17.10 - 19.50 0.7746 times
Fri 26 April 2024 19.10 (2.96%) 18.95 18.45 - 19.45 0.3748 times
Fri 19 April 2024 18.55 (-6.78%) 19.55 18.45 - 19.90 0.2967 times
Fri 12 April 2024 19.90 (-2.45%) 20.15 19.60 - 22.25 1.2681 times
Fri 05 April 2024 20.40 (21.79%) 17.10 17.05 - 23.30 5.0085 times

weekly chart SecurCredentials

Monthly price and charts SecurCredentials

Strong monthly Stock price targets for SecurCredentials SECURCRED are 10.35 and 13.4

Monthly Target 19.84
Monthly Target 210.85
Monthly Target 312.886666666667
Monthly Target 413.9
Monthly Target 515.94

Monthly price and volumes Secur Credentials

Date Closing Open Range Volume
Fri 21 June 2024 11.87 (-25.58%) 13.85 11.87 - 14.92 0.3178 times
Fri 24 May 2024 15.95 (-12.6%) 18.25 15.45 - 18.85 0.9657 times
Tue 30 April 2024 18.25 (8.96%) 17.10 17.05 - 23.30 1.2159 times
Thu 28 March 2024 16.75 (-12.76%) 19.85 15.95 - 20.80 0.8581 times
Thu 29 February 2024 19.20 (-8.35%) 21.10 18.25 - 23.70 0.7914 times
Wed 31 January 2024 20.95 (6.35%) 19.10 19.10 - 25.40 1.4469 times
Fri 29 December 2023 19.70 (1.55%) 19.70 18.20 - 24.50 1.1899 times
Thu 30 November 2023 19.40 (7.78%) 18.35 17.60 - 22.00 0.8454 times
Tue 31 October 2023 18.00 (4.35%) 17.30 15.90 - 22.25 1.101 times
Fri 29 September 2023 17.25 (-4.17%) 18.20 15.60 - 20.80 1.2677 times
Thu 31 August 2023 18.00 (-10.45%) 20.10 16.15 - 20.50 0.7617 times

monthly chart SecurCredentials

DMA SMA EMA moving averages of Secur Credentials SECURCRED

DMA (daily moving average) of Secur Credentials SECURCRED

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.51
20 day DMA 14.53
35 day DMA 15.84
50 day DMA 16.99
100 day DMA 18.42
150 day DMA 19.03
200 day DMA 18.73

EMA (exponential moving average) of Secur Credentials SECURCRED

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7213.1513.48
12 day EMA13.613.9114.17
20 day EMA14.3514.6114.83
35 day EMA15.5215.7415.93
50 day EMA16.6316.8217

SMA (simple moving average) of Secur Credentials SECURCRED

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.3413.69
12 day SMA13.5113.8514.22
20 day SMA14.5314.7114.88
35 day SMA15.8416.0416.21
50 day SMA16.9917.0917.19
100 day SMA18.4218.5518.64
150 day SMA19.0319.0819.11
200 day SMA18.7318.7618.79
Back to top | Use Dark Theme