SecurCredentials SECURCRED_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secur Credentials SECURCRED_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurCredentials

Strong Daily Stock price targets for SecurCredentials SECURCRED_BZ are 1.54 and 1.71

Daily Target 11.42
Daily Target 21.49
Daily Target 31.59
Daily Target 41.66
Daily Target 51.76

Daily price and volume Secur Credentials

Date Closing Open Range Volume
Tue 15 April 2025 1.56 (-3.11%) 1.55 1.52 - 1.69 1.5819 times
Mon 07 April 2025 1.61 (-5.29%) 1.61 1.61 - 1.77 0.655 times
Tue 01 April 2025 1.70 (-5.03%) 1.70 1.70 - 1.85 0.8373 times
Mon 24 March 2025 1.79 (-5.29%) 1.79 1.79 - 1.92 2.093 times
Mon 17 March 2025 1.89 (-5.03%) 1.89 1.89 - 2.08 1.1839 times
Mon 10 March 2025 1.99 (-5.24%) 2.20 1.99 - 2.20 1.2927 times
Mon 03 March 2025 2.10 (-5.41%) 2.10 2.10 - 2.33 1.2993 times
Mon 24 February 2025 2.22 (-5.13%) 2.22 2.22 - 2.22 0.31 times
Mon 17 February 2025 2.34 (-5.26%) 2.34 2.34 - 2.34 0.3259 times
Mon 10 February 2025 2.47 (-5.36%) 2.47 2.47 - 2.69 0.4209 times
Mon 03 February 2025 2.61 (-5.09%) 2.61 2.61 - 2.61 0.427 times

Daily chart SecurCredentials

Weekly price and charts SecurCredentials

Strong weekly Stock price targets for SecurCredentials SECURCRED_BZ are 1.42 and 1.67

Weekly Target 11.37
Weekly Target 21.46
Weekly Target 31.6166666666667
Weekly Target 41.71
Weekly Target 51.87

Weekly price and volumes for Secur Credentials

Date Closing Open Range Volume
Tue 15 April 2025 1.56 (-8.24%) 1.61 1.52 - 1.77 2.1015 times
Tue 01 April 2025 1.70 (-10.05%) 1.79 1.70 - 1.92 2.7529 times
Mon 17 March 2025 1.89 (-5.03%) 1.89 1.89 - 2.08 1.1123 times
Mon 10 March 2025 1.99 (-5.24%) 2.20 1.99 - 2.20 1.2145 times
Mon 03 March 2025 2.10 (-5.41%) 2.10 2.10 - 2.33 1.2207 times
Mon 24 February 2025 2.22 (-5.13%) 2.22 2.22 - 2.22 0.2912 times
Mon 17 February 2025 2.34 (-5.26%) 2.34 2.34 - 2.34 0.3062 times
Mon 10 February 2025 2.47 (-5.36%) 2.47 2.47 - 2.69 0.3955 times
Mon 03 February 2025 2.61 (-5.09%) 2.61 2.61 - 2.61 0.4011 times
Mon 27 January 2025 2.75 (-5.17%) 2.88 2.75 - 2.88 0.2041 times
Mon 20 January 2025 2.90 (-4.92%) 2.89 2.89 - 3.08 1.2238 times

weekly chart SecurCredentials

Monthly price and charts SecurCredentials

Strong monthly Stock price targets for SecurCredentials SECURCRED_BZ are 1.38 and 1.71

Monthly Target 11.31
Monthly Target 21.44
Monthly Target 31.6433333333333
Monthly Target 41.77
Monthly Target 51.97

Monthly price and volumes Secur Credentials

Date Closing Open Range Volume
Tue 15 April 2025 1.56 (-12.85%) 1.70 1.52 - 1.85 0.5763 times
Mon 24 March 2025 1.79 (-19.37%) 2.10 1.79 - 2.33 1.1002 times
Mon 24 February 2025 2.22 (-19.27%) 2.61 2.22 - 2.69 0.2782 times
Mon 27 January 2025 2.75 (-18.88%) 3.55 2.75 - 3.55 0.5362 times
Mon 30 December 2024 3.39 (7.28%) 3.22 3.22 - 3.65 0.7883 times
Fri 29 November 2024 3.16 (-10.48%) 3.67 3.09 - 4.03 1.6063 times
Thu 31 October 2024 3.53 (0%) 3.30 3.06 - 3.55 2.1146 times
Sat 17 May 2025 (0%) - 0 times

monthly chart SecurCredentials

DMA SMA EMA moving averages of Secur Credentials SECURCRED_BZ

DMA (daily moving average) of Secur Credentials SECURCRED_BZ

DMA period DMA value
5 day DMA 1.71
12 day DMA 2.09
20 day DMA 2.59
35 day DMA 2.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Secur Credentials SECURCRED_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.811.91
12 day EMA2.082.172.27
20 day EMA2.372.452.54
35 day EMA2.682.752.82
50 day EMA000

SMA (simple moving average) of Secur Credentials SECURCRED_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.81.89
12 day SMA2.092.22.32
20 day SMA2.592.692.78
35 day SMA2.872.922.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme