SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 20.38 and 21.68

Daily Target 119.4
Daily Target 220.06
Daily Target 320.703333333333
Daily Target 421.36
Daily Target 522

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 05 June 2026 20.71 (4.44%) 20.35 20.05 - 21.35 1.528 times
Thu 04 June 2026 19.83 (1.28%) 19.97 19.06 - 19.97 0.3047 times
Wed 03 June 2026 19.58 (-2.25%) 20.85 19.15 - 20.85 1.0862 times
Tue 02 June 2026 20.03 (1.06%) 19.91 19.00 - 20.48 0.8538 times
Mon 01 June 2026 19.82 (-4.8%) 20.82 19.78 - 21.25 1.9194 times
Fri 29 May 2026 20.82 (1.56%) 21.24 19.80 - 21.29 0.545 times
Wed 27 May 2026 20.50 (-0.34%) 20.00 19.90 - 21.40 1.3123 times
Tue 26 May 2026 20.57 (-1.06%) 20.79 20.20 - 21.75 0.5854 times
Mon 25 May 2026 20.79 (-2.58%) 21.00 20.32 - 21.50 1.0433 times
Fri 22 May 2026 21.34 (-2.78%) 21.97 20.89 - 22.19 0.8221 times
Thu 21 May 2026 21.95 (1.81%) 20.80 20.80 - 22.00 0.4882 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 18.68 and 21.03

Weekly Target 118
Weekly Target 219.36
Weekly Target 320.353333333333
Weekly Target 421.71
Weekly Target 522.7

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 0.6543 times
Fri 29 May 2026 20.82 (-2.44%) 21.00 19.80 - 21.75 0.4007 times
Fri 22 May 2026 21.34 (-13.64%) 21.84 20.57 - 22.48 0.2458 times
Thu 16 April 2026 24.71 (-5.65%) 24.42 24.20 - 27.34 0.8845 times
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 2.3368 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.3804 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 1.9001 times
Fri 20 March 2026 21.99 (4.32%) 22.70 20.21 - 22.95 1.239 times
Fri 13 March 2026 21.08 (0.43%) 21.00 19.50 - 23.73 1.4325 times
Fri 06 March 2026 20.99 (-27.04%) 22.70 20.40 - 22.70 0.526 times
Mon 24 November 2025 28.77 (-7.43%) 32.50 27.97 - 34.18 8.5355 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 18.68 and 21.03

Monthly Target 118
Monthly Target 219.36
Monthly Target 320.353333333333
Monthly Target 421.71
Monthly Target 522.7

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 0.1163 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1149 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5998 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.946 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.4814 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5735 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4095 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.0554 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.4369 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2664 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.3607 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.63
20 day DMA 22.21
35 day DMA 21.63
50 day DMA 21.86
100 day DMA 21.95
150 day DMA 22.25
200 day DMA 23.73

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.0420.14
12 day EMA20.7820.7920.96
20 day EMA21.1621.2121.36
35 day EMA21.5421.5921.69
50 day EMA21.4821.5121.58

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0220.15
12 day SMA20.6320.721.11
20 day SMA22.2122.1722.14
35 day SMA21.6321.6821.74
50 day SMA21.8621.8321.83
100 day SMA21.9521.9822.03
150 day SMA22.2522.2522.25
200 day SMA23.7323.7823.84
Back to top | Use Dark Theme