Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 35.9 and 39.64
| Daily Target 1 | 32.85 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 40.33 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.54 (4.39%) | 36.05 | 34.25 - 37.99 | 2.0732 times | Tue 19 November 2024 | 35.96 (2.89%) | 34.37 | 34.12 - 37.78 | 0.9514 times | Mon 18 November 2024 | 34.95 (-1.74%) | 35.25 | 33.60 - 35.97 | 0.5021 times | Thu 14 November 2024 | 35.57 (-1.93%) | 36.27 | 34.05 - 37.90 | 0.419 times | Wed 13 November 2024 | 36.27 (-4.4%) | 37.99 | 35.94 - 38.03 | 1.0981 times | Tue 12 November 2024 | 37.94 (0.5%) | 38.11 | 36.21 - 38.40 | 0.8987 times | Mon 11 November 2024 | 37.75 (-1.49%) | 39.20 | 36.83 - 39.49 | 1.0031 times | Fri 08 November 2024 | 38.32 (0.92%) | 37.20 | 37.20 - 39.89 | 0.8622 times | Thu 07 November 2024 | 37.97 (0.98%) | 38.99 | 36.00 - 39.50 | 1.5701 times | Wed 06 November 2024 | 37.60 (0.45%) | 39.00 | 37.07 - 39.92 | 0.6221 times | Tue 05 November 2024 | 37.43 (-1.96%) | 37.10 | 36.30 - 38.09 | 0.7928 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 35.57 and 39.96
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.54 (5.54%) | 35.25 | 33.60 - 37.99 | 0.2977 times | Thu 14 November 2024 | 35.57 (-7.18%) | 39.20 | 34.05 - 39.49 | 0.2886 times | Fri 08 November 2024 | 38.32 (-3.5%) | 41.50 | 36.00 - 41.50 | 0.5623 times | Fri 01 November 2024 | 39.71 (20.44%) | 34.65 | 33.05 - 40.50 | 1.1726 times | Fri 25 October 2024 | 32.97 (-12.94%) | 37.11 | 32.11 - 39.15 | 0.6298 times | Fri 18 October 2024 | 37.87 (-3.64%) | 40.10 | 37.00 - 41.00 | 0.8752 times | Fri 11 October 2024 | 39.30 (26.77%) | 31.95 | 29.20 - 44.15 | 4.7644 times | Fri 04 October 2024 | 31.00 (-6.17%) | 33.69 | 30.71 - 33.85 | 0.4923 times | Fri 27 September 2024 | 33.04 (-1.64%) | 33.72 | 32.40 - 35.39 | 0.4302 times | Fri 20 September 2024 | 33.59 (-0.47%) | 36.80 | 32.97 - 36.80 | 0.4868 times | Fri 13 September 2024 | 33.75 (-4.36%) | 35.24 | 33.30 - 35.39 | 0.6015 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 31.62 and 39.52
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.54 (-5.32%) | 40.00 | 33.60 - 41.50 | 0.3223 times | Thu 31 October 2024 | 39.65 (20.74%) | 33.50 | 29.20 - 44.15 | 2.044 times | Mon 30 September 2024 | 32.84 (-8.5%) | 35.89 | 32.34 - 37.60 | 0.5634 times | Fri 30 August 2024 | 35.89 (-5.45%) | 38.80 | 33.59 - 40.99 | 0.9473 times | Wed 31 July 2024 | 37.96 (-32.87%) | 38.01 | 35.99 - 40.20 | 0.261 times | Tue 30 January 2024 | 56.55 (17.2%) | 48.25 | 47.00 - 64.90 | 2.1868 times | Fri 29 December 2023 | 48.25 (21.54%) | 40.30 | 38.00 - 49.85 | 1.6589 times | Thu 30 November 2023 | 39.70 (7.73%) | 36.75 | 34.55 - 40.40 | 0.7829 times | Tue 31 October 2023 | 36.85 (-9.01%) | 40.55 | 34.90 - 41.30 | 0.6088 times | Fri 29 September 2023 | 40.50 (-0.25%) | 40.60 | 39.35 - 44.80 | 0.6247 times | Thu 31 August 2023 | 40.60 (-11.26%) | 45.75 | 39.65 - 48.00 | 0.5498 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.72 |
| 100 day DMA | 38.5 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.09 | 36.16 |
| 12 day EMA | 36.79 | 36.65 | 36.77 |
| 20 day EMA | 36.76 | 36.68 | 36.76 |
| 35 day EMA | 36.28 | 36.21 | 36.22 |
| 50 day EMA | 35.74 | 35.67 | 35.66 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.14 | 36.5 |
| 12 day SMA | 37.12 | 37.3 | 37.61 |
| 20 day SMA | 36.6 | 36.45 | 36.52 |
| 35 day SMA | 36.61 | 36.48 | 36.39 |
| 50 day SMA | 35.72 | 35.65 | 35.64 |
| 100 day SMA | 38.5 | 38.66 | 38.81 |
| 150 day SMA | 39.84 | 39.83 | 39.84 |
| 200 day SMA | 39.9 | 39.92 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.