SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 16.59 and 17.41

Daily Target 116.44
Daily Target 216.73
Daily Target 317.263333333333
Daily Target 417.55
Daily Target 518.08

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (-2.3%) 17.58 16.98 - 17.80 1.3814 times
Thu 03 September 2026 17.41 (0.35%) 17.30 17.00 - 18.10 0.9789 times
Wed 02 September 2026 17.35 (0.12%) 17.83 17.10 - 17.83 0.266 times
Tue 01 September 2026 17.33 (-1.03%) 17.68 17.25 - 18.10 1.2814 times
Mon 31 August 2026 17.51 (0.63%) 17.35 17.06 - 18.15 1.4425 times
Fri 28 August 2026 17.40 (-2.25%) 18.18 17.21 - 18.18 0.6705 times
Thu 27 August 2026 17.80 (0.17%) 18.00 17.45 - 18.00 0.3586 times
Wed 26 August 2026 17.77 (-0.11%) 18.05 17.50 - 19.28 1.3904 times
Tue 25 August 2026 17.79 (-0.95%) 18.18 16.64 - 18.18 1.0741 times
Mon 24 August 2026 17.96 (1.58%) 18.29 17.68 - 19.24 1.1563 times
Fri 21 August 2026 17.68 (-3.07%) 18.20 17.41 - 18.20 1.6288 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 16.41 and 17.58

Weekly Target 116.21
Weekly Target 216.61
Weekly Target 317.38
Weekly Target 417.78
Weekly Target 518.55

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (-2.24%) 17.35 16.98 - 18.15 1.155 times
Fri 28 August 2026 17.40 (-1.58%) 18.29 16.64 - 19.28 1.0038 times
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.9348 times
Fri 14 August 2026 18.26 (-5.97%) 19.66 17.65 - 19.75 1.0476 times
Fri 07 August 2026 19.42 (7.47%) 18.00 17.42 - 19.95 1.2375 times
Fri 31 July 2026 18.07 (3.43%) 18.45 17.05 - 18.60 0.7013 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.1102 times
Fri 17 July 2026 18.16 (-3.61%) 19.30 17.35 - 19.30 0.6786 times
Fri 10 July 2026 18.84 (1.73%) 19.70 16.71 - 19.95 1.2506 times
Fri 03 July 2026 18.52 (-2.58%) 19.01 17.80 - 19.70 0.8807 times
Thu 25 June 2026 19.01 (-1.76%) 19.40 18.52 - 19.94 1.6058 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 16.44 and 17.56

Monthly Target 116.24
Monthly Target 216.63
Monthly Target 317.363333333333
Monthly Target 417.75
Monthly Target 518.48

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (-2.86%) 17.68 16.98 - 18.10 0.0672 times
Mon 31 August 2026 17.51 (-3.1%) 18.00 16.64 - 19.95 0.3612 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3501 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.4108 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1246 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.6504 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 1.0258 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.9439 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.6219 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4441 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.1444 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.6
20 day DMA 17.95
35 day DMA 17.96
50 day DMA 18.14
100 day DMA 19.59
150 day DMA 20.25
200 day DMA 21.22

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4617.48
12 day EMA17.5617.6617.71
20 day EMA17.7517.8317.87
35 day EMA17.9618.0218.06
50 day EMA18.1318.1818.21

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.417.48
12 day SMA17.617.6717.73
20 day SMA17.9518.0718.12
35 day SMA17.9617.9918.02
50 day SMA18.1418.1818.21
100 day SMA19.5919.6419.66
150 day SMA20.2520.320.34
200 day SMA21.2221.2321.24
Back to top | Use Dark Theme