Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 25.27 and 31.48
| Daily Target 1 | 24.1 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 36.52 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.77 (-7.43%) | 32.50 | 27.97 - 34.18 | 2.7962 times | Fri 21 November 2025 | 31.08 (9.98%) | 29.37 | 28.85 - 31.08 | 1.1116 times | Thu 20 November 2025 | 28.26 (20%) | 24.95 | 23.55 - 28.26 | 3.5125 times | Wed 19 November 2025 | 23.55 (19.97%) | 21.00 | 21.00 - 23.55 | 1.2786 times | Tue 18 November 2025 | 19.63 (19.99%) | 16.97 | 16.80 - 19.63 | 0.6781 times | Mon 17 November 2025 | 16.36 (-12.18%) | 19.80 | 16.01 - 19.80 | 0.3601 times | Fri 14 November 2025 | 18.63 (-3.97%) | 19.99 | 18.43 - 20.74 | 0.159 times | Thu 13 November 2025 | 19.40 (-0.36%) | 19.98 | 18.50 - 19.98 | 0.0283 times | Wed 12 November 2025 | 19.47 (-0.46%) | 19.49 | 19.02 - 20.19 | 0.0627 times | Tue 11 November 2025 | 19.56 (0.1%) | 19.54 | 18.20 - 20.29 | 0.013 times | Mon 10 November 2025 | 19.54 (-0.31%) | 19.60 | 19.11 - 19.95 | 0.0208 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 25.27 and 31.48
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.77 (-7.43%) | 32.50 | 27.97 - 34.18 | 2.4725 times | Fri 21 November 2025 | 31.08 (66.83%) | 19.80 | 16.01 - 31.08 | 6.1375 times | Fri 14 November 2025 | 18.63 (-4.95%) | 19.60 | 18.20 - 20.74 | 0.2509 times | Fri 07 November 2025 | 19.60 (-2.78%) | 20.86 | 18.50 - 20.86 | 0.0748 times | Fri 31 October 2025 | 20.16 (0.55%) | 20.18 | 19.50 - 21.19 | 0.1169 times | Fri 24 October 2025 | 20.05 (-1.52%) | 20.44 | 19.24 - 21.10 | 0.1114 times | Fri 17 October 2025 | 20.36 (-9.23%) | 22.43 | 18.36 - 22.95 | 0.5336 times | Fri 10 October 2025 | 22.43 (-3.19%) | 23.50 | 21.20 - 24.94 | 0.1509 times | Fri 03 October 2025 | 23.17 (1.09%) | 23.47 | 22.20 - 23.78 | 0.0604 times | Fri 26 September 2025 | 22.92 (-4.54%) | 24.57 | 22.80 - 24.77 | 0.0911 times | Fri 19 September 2025 | 24.01 (-3.54%) | 24.80 | 23.25 - 24.94 | 0.127 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 22.39 and 40.56
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.77 (42.71%) | 20.86 | 16.01 - 34.18 | 4.8036 times | Fri 31 October 2025 | 20.16 (-11.23%) | 22.98 | 18.36 - 24.94 | 0.5026 times | Tue 30 September 2025 | 22.71 (-4.06%) | 24.89 | 22.20 - 25.74 | 0.3589 times | Fri 29 August 2025 | 23.67 (-2.43%) | 24.89 | 22.35 - 26.95 | 0.9249 times | Thu 31 July 2025 | 24.26 (-3.5%) | 22.30 | 22.30 - 26.59 | 0.3829 times | Tue 08 April 2025 | 25.14 (46.33%) | 18.00 | 16.52 - 25.14 | 0.2335 times | Fri 28 March 2025 | 17.18 (-19.49%) | 21.34 | 16.35 - 23.40 | 1.1924 times | Fri 28 February 2025 | 21.34 (-30.53%) | 30.87 | 21.29 - 32.42 | 0.4802 times | Fri 31 January 2025 | 30.72 (1.72%) | 32.34 | 28.01 - 35.79 | 0.5356 times | Tue 31 December 2024 | 30.20 (-15.31%) | 35.66 | 29.80 - 36.00 | 0.5854 times | Fri 29 November 2024 | 35.66 (-10.06%) | 40.00 | 33.60 - 41.50 | 0.4335 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.67 |
| 150 day DMA | 23.85 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 25.67 | 22.97 |
| 12 day EMA | 23.62 | 22.68 | 21.15 |
| 20 day EMA | 22.47 | 21.81 | 20.83 |
| 35 day EMA | 22.2 | 21.81 | 21.26 |
| 50 day EMA | 22.59 | 22.34 | 21.98 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 23.78 | 21.29 |
| 12 day SMA | 21.99 | 21.21 | 20.28 |
| 20 day SMA | 21.21 | 20.77 | 20.23 |
| 35 day SMA | 21.18 | 21.01 | 20.77 |
| 50 day SMA | 21.94 | 21.84 | 21.7 |
| 100 day SMA | 22.67 | 22.57 | 22.46 |
| 150 day SMA | 23.85 | 23.87 | 23.88 |
| 200 day SMA | 26.57 | 26.61 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.