SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 15.14 and 16.54

Daily Target 114.02
Daily Target 214.85
Daily Target 315.423333333333
Daily Target 416.25
Daily Target 516.82

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Wed 21 October 2026 15.67 (-1.2%) 15.55 14.60 - 16.00 0.2635 times
Mon 19 October 2026 15.86 (-2.04%) 16.15 15.31 - 16.39 0.1457 times
Fri 16 October 2026 16.19 (2.99%) 15.98 15.34 - 16.40 0.5355 times
Thu 15 October 2026 15.72 (2.01%) 15.69 14.52 - 16.63 1.6781 times
Wed 14 October 2026 15.41 (1.72%) 15.15 15.15 - 15.49 0.3704 times
Tue 13 October 2026 15.15 (3.13%) 14.70 14.51 - 15.90 0.9354 times
Mon 12 October 2026 14.69 (-2.84%) 15.12 14.41 - 15.12 1.2897 times
Fri 09 October 2026 15.12 (-0.33%) 15.45 14.91 - 15.45 1.9039 times
Thu 08 October 2026 15.17 (-1.11%) 15.41 14.50 - 15.97 0.6098 times
Wed 07 October 2026 15.34 (-2.36%) 16.88 14.50 - 16.88 2.268 times
Tue 06 October 2026 15.71 (-2.6%) 16.25 15.61 - 16.50 1.4778 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 14.24 and 16.03

Weekly Target 113.76
Weekly Target 214.72
Weekly Target 315.553333333333
Weekly Target 416.51
Weekly Target 517.34

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Wed 21 October 2026 15.67 (-3.21%) 16.15 14.60 - 16.39 0.0934 times
Fri 16 October 2026 16.19 (7.08%) 15.12 14.41 - 16.63 1.0977 times
Fri 09 October 2026 15.12 (-9.84%) 16.98 14.50 - 17.03 1.9339 times
Thu 01 October 2026 16.77 (-1.93%) 17.05 16.20 - 17.60 0.7934 times
Fri 25 September 2026 17.10 (1.54%) 16.84 16.31 - 17.29 0.7087 times
Fri 18 September 2026 16.84 (2%) 16.18 16.18 - 17.50 1.2081 times
Fri 11 September 2026 16.51 (-2.94%) 17.05 15.60 - 17.50 1.3848 times
Fri 04 September 2026 17.01 (-2.24%) 17.35 16.98 - 18.15 1.0379 times
Fri 28 August 2026 17.40 (-1.58%) 18.29 16.64 - 19.28 0.9021 times
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.8401 times
Fri 14 August 2026 18.26 (-5.97%) 19.66 17.65 - 19.75 0.9415 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 13.73 and 16.35

Monthly Target 113.08
Monthly Target 214.38
Monthly Target 315.703333333333
Monthly Target 417
Monthly Target 518.32

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Wed 21 October 2026 15.67 (-5.66%) 17.00 14.41 - 17.03 0.2766 times
Wed 30 September 2026 16.61 (-5.14%) 17.68 15.60 - 18.10 0.417 times
Mon 31 August 2026 17.51 (-3.1%) 18.00 16.64 - 19.95 0.3543 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3434 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.4029 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1222 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.6379 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 1.0061 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.8297 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.61 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4355 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.51
20 day DMA 16.05
35 day DMA 16.48
50 day DMA 16.98
100 day DMA 17.9
150 day DMA 19.2
200 day DMA 20.04

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7415.68
12 day EMA15.7615.7815.77
20 day EMA1616.0416.06
35 day EMA16.4716.5216.56
50 day EMA16.9917.0417.09

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6715.43
12 day SMA15.5115.6115.67
20 day SMA16.0516.1116.16
35 day SMA16.4816.5316.59
50 day SMA16.9817.0617.11
100 day SMA17.917.9518
150 day SMA19.219.2319.26
200 day SMA20.0420.0820.12
Back to top | Use Dark Theme