SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.53 and 24.06

Daily Target 122.18
Daily Target 222.88
Daily Target 323.706666666667
Daily Target 424.41
Daily Target 525.24

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 17 June 2025 23.59 (-1.91%) 24.53 23.00 - 24.53 0.5187 times
Mon 16 June 2025 24.05 (0.92%) 22.85 22.85 - 25.00 0.6907 times
Fri 13 June 2025 23.83 (-1.89%) 23.80 23.26 - 24.80 0.2681 times
Thu 12 June 2025 24.29 (1.38%) 23.05 23.05 - 24.87 1.0478 times
Wed 11 June 2025 23.96 (-2.24%) 24.10 23.51 - 24.98 1.7254 times
Tue 10 June 2025 24.51 (-3.05%) 25.29 24.26 - 25.29 0.5656 times
Mon 09 June 2025 25.28 (3.18%) 24.50 23.50 - 25.60 0.9119 times
Fri 06 June 2025 24.50 (0.7%) 23.72 23.70 - 25.38 0.8432 times
Thu 05 June 2025 24.33 (-2.45%) 25.17 24.01 - 25.17 0.7743 times
Wed 04 June 2025 24.94 (-4.85%) 26.50 24.89 - 26.98 2.6544 times
Tue 03 June 2025 26.21 (0%) 27.00 26.00 - 27.52 0.6342 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.22 and 25.37

Weekly Target 121.66
Weekly Target 222.63
Weekly Target 323.813333333333
Weekly Target 424.78
Weekly Target 525.96

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 17 June 2025 23.59 (-1.01%) 22.85 22.85 - 25.00 0.3554 times
Fri 13 June 2025 23.83 (-2.73%) 24.50 23.05 - 25.60 1.3278 times
Fri 06 June 2025 24.50 (-1.88%) 24.90 23.70 - 27.52 1.9803 times
Fri 30 May 2025 24.97 (0.69%) 24.70 24.49 - 25.00 0.6587 times
Fri 23 May 2025 24.80 (-0.2%) 25.33 24.00 - 25.33 0.952 times
Fri 16 May 2025 24.85 (-0.28%) 24.80 23.53 - 24.85 0.7734 times
Fri 09 May 2025 24.92 (-9.68%) 27.03 24.92 - 27.03 0.2548 times
Fri 02 May 2025 27.59 (-7.82%) 29.33 27.59 - 29.33 0.5792 times
Fri 25 April 2025 29.93 (3.67%) 30.31 29.50 - 31.82 1.8329 times
Thu 17 April 2025 28.87 (11.86%) 27.10 27.08 - 29.40 1.2855 times
Fri 11 April 2025 25.81 (-32.38%) 25.14 24.01 - 27.00 1.8965 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.89 and 25.56

Monthly Target 119.98
Monthly Target 221.79
Monthly Target 324.653333333333
Monthly Target 426.46
Monthly Target 529.32

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 17 June 2025 23.59 (-5.53%) 24.90 22.85 - 27.52 0.6245 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.486 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.9175 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6354 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7085 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 0.9495 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.571 times
Thu 28 March 2024 37.00 (-35.65%) 57.50 36.90 - 60.85 2.0577 times
Thu 29 February 2024 57.50 (-2.79%) 60.00 56.50 - 72.90 2.8812 times
Wed 31 January 2024 59.15 (-13.33%) 56.95 56.25 - 59.35 0.1686 times
Mon 12 September 2022 68.25 (19.74%) 57.25 54.85 - 68.25 2.2396 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.64
20 day DMA 24.68
35 day DMA 25.1
50 day DMA 27.25
100 day DMA 33.8
150 day DMA 39.34
200 day DMA 46.1

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.1824.25
12 day EMA24.3724.5124.59
20 day EMA24.8424.9725.07
35 day EMA26.4826.6526.8
50 day EMA2828.1828.35

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.1324.37
12 day SMA24.6424.7624.79
20 day SMA24.6824.7424.75
35 day SMA25.125.2625.43
50 day SMA27.2527.6127.96
100 day SMA33.833.9634.12
150 day SMA39.3439.6539.95
200 day SMA46.146.3546.61
Back to top | Use Dark Theme