SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.84 and 23.09

Daily Target 120.89
Daily Target 221.54
Daily Target 322.143333333333
Daily Target 422.79
Daily Target 523.39

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Wed 11 February 2026 22.18 (1.74%) 21.80 21.50 - 22.75 0.97 times
Tue 10 February 2026 21.80 (-1.36%) 21.55 21.55 - 22.38 0.645 times
Mon 09 February 2026 22.10 (1.56%) 22.29 21.06 - 22.29 0.5242 times
Fri 06 February 2026 21.76 (-2.94%) 22.49 21.31 - 22.55 1.3671 times
Thu 05 February 2026 22.42 (-0.84%) 22.99 21.70 - 23.49 1.9496 times
Wed 04 February 2026 22.61 (-4.4%) 23.64 22.48 - 23.64 1.4007 times
Tue 03 February 2026 23.65 (4.42%) 23.10 22.00 - 23.78 1.3912 times
Mon 02 February 2026 22.65 (2.44%) 22.00 21.75 - 23.21 0.5918 times
Sun 01 February 2026 22.11 (3.41%) 21.38 21.10 - 22.39 0.4112 times
Fri 30 January 2026 21.38 (-2.06%) 22.74 21.10 - 22.74 0.7492 times
Thu 29 January 2026 21.83 (-3.41%) 22.80 21.51 - 23.00 1.3349 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.78 and 22.47

Weekly Target 120.31
Weekly Target 221.24
Weekly Target 321.996666666667
Weekly Target 422.93
Weekly Target 523.69

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Wed 11 February 2026 22.18 (1.93%) 22.29 21.06 - 22.75 0.3295 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.0954 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 0.581 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 0.6362 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.4543 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 0.9316 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 2.1552 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 1.0959 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 0.9023 times
Fri 12 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.8186 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 3.3772 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.62 and 24.34

Monthly Target 119.62
Monthly Target 220.9
Monthly Target 322.34
Monthly Target 423.62
Monthly Target 525.06

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Wed 11 February 2026 22.18 (3.74%) 21.38 21.06 - 23.78 0.4616 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.133 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.739 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7888 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3161 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.51 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5398 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0191 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7058 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.787 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0546 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.26
20 day DMA 22.68
35 day DMA 23.7
50 day DMA 24.01
100 day DMA 24.32
150 day DMA 27.78
200 day DMA 31.46

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.122.25
12 day EMA22.3922.4322.54
20 day EMA22.7622.8222.93
35 day EMA23.2823.3523.44
50 day EMA23.9123.9824.07

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.1422.51
12 day SMA22.2622.3222.4
20 day SMA22.6822.822.94
35 day SMA23.723.7923.85
50 day SMA24.0124.0324.06
100 day SMA24.3224.3524.39
150 day SMA27.7827.9228.06
200 day SMA31.4631.5931.73
Back to top | Use Dark Theme