SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.04 and 25.03

Daily Target 122.6
Daily Target 223.48
Daily Target 324.586666666667
Daily Target 425.47
Daily Target 526.58

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 26 December 2025 24.37 (-2.13%) 24.60 23.70 - 25.69 1.594 times
Wed 24 December 2025 24.90 (-1.58%) 26.00 24.50 - 26.00 0.7344 times
Tue 23 December 2025 25.30 (0.76%) 25.11 24.72 - 26.19 1.0482 times
Mon 22 December 2025 25.11 (4.97%) 25.00 24.03 - 25.11 1.6583 times
Fri 19 December 2025 23.92 (4.96%) 22.50 22.50 - 23.92 0.4392 times
Thu 18 December 2025 22.79 (-1.94%) 22.78 22.75 - 24.25 0.2344 times
Wed 17 December 2025 23.24 (-0.39%) 23.44 22.20 - 24.09 1.2894 times
Tue 16 December 2025 23.33 (-4.93%) 24.67 23.32 - 24.67 1.3094 times
Mon 15 December 2025 24.54 (-1.41%) 24.06 24.00 - 25.39 0.8727 times
Sat 13 December 2025 24.89 (-0.2%) 25.00 24.16 - 25.90 0.8198 times
Thu 11 December 2025 24.94 (-4.19%) 26.16 24.90 - 26.16 1.0514 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.79 and 25.28

Weekly Target 122.26
Weekly Target 223.32
Weekly Target 324.753333333333
Weekly Target 425.81
Weekly Target 527.24

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 0.7768 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 0.6395 times
Sat 13 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.2891 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.3938 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.7258 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3626 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.4865 times
Fri 27 June 2025 25.15 (-4.66%) 25.80 24.41 - 27.60 0.8862 times
Fri 20 June 2025 26.38 (10.7%) 22.85 22.85 - 26.90 0.8896 times
Fri 13 June 2025 23.83 (-2.73%) 24.50 23.05 - 25.60 0.5501 times
Fri 06 June 2025 24.50 (-1.88%) 24.90 23.70 - 27.52 0.8204 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.29 and 27.64

Monthly Target 120.02
Monthly Target 222.2
Monthly Target 324.373333333333
Monthly Target 426.55
Monthly Target 528.72

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 26 December 2025 24.37 (2.7%) 22.73 22.20 - 26.55 2.4061 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8143 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3263 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.559 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5573 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0522 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7287 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.8125 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0888 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.6548 times
Thu 28 March 2024 37.00 (-35.65%) 57.50 36.90 - 60.85 2.3597 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.45
20 day DMA 24.61
35 day DMA 24.57
50 day DMA 24.63
100 day DMA 27.24
150 day DMA 31.78
200 day DMA 37.47

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.6724.55
12 day EMA24.5324.5624.5
20 day EMA24.5724.5924.56
35 day EMA24.6224.6324.61
50 day EMA24.724.7124.7

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.424.07
12 day SMA24.4524.5624.63
20 day SMA24.6124.6424.71
35 day SMA24.5724.624.61
50 day SMA24.6324.6424.67
100 day SMA27.2427.3627.49
150 day SMA31.7831.9232.06
200 day SMA37.4737.6637.83
Back to top | Use Dark Theme