SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.27 and 25.66

Daily Target 123.25
Daily Target 223.9
Daily Target 324.643333333333
Daily Target 425.29
Daily Target 526.03

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 15 December 2025 24.54 (-1.41%) 24.06 24.00 - 25.39 0.5295 times
Sat 13 December 2025 24.89 (-0.2%) 25.00 24.16 - 25.90 0.4974 times
Thu 11 December 2025 24.94 (-4.19%) 26.16 24.90 - 26.16 0.6379 times
Wed 10 December 2025 26.03 (1.05%) 26.03 25.11 - 26.55 0.8002 times
Tue 09 December 2025 25.76 (0.39%) 25.99 24.51 - 26.00 1.1299 times
Mon 08 December 2025 25.66 (2.44%) 25.67 24.22 - 26.25 2.0036 times
Fri 05 December 2025 25.05 (-4.13%) 25.80 24.85 - 25.80 0.5375 times
Thu 04 December 2025 26.13 (3.28%) 26.55 24.26 - 26.55 1.2303 times
Wed 03 December 2025 25.30 (4.85%) 25.28 24.21 - 25.33 1.2444 times
Tue 02 December 2025 24.13 (4.96%) 22.99 22.99 - 24.13 1.3892 times
Mon 01 December 2025 22.99 (-3.12%) 22.73 22.54 - 24.90 5.012 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.27 and 25.66

Weekly Target 123.25
Weekly Target 223.9
Weekly Target 324.643333333333
Weekly Target 425.29
Weekly Target 526.03

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 15 December 2025 24.54 (-1.41%) 24.06 24.00 - 25.39 0.1412 times
Sat 13 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.3514 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.5096 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.8093 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3802 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.5101 times
Fri 27 June 2025 25.15 (-4.66%) 25.80 24.41 - 27.60 0.929 times
Fri 20 June 2025 26.38 (10.7%) 22.85 22.85 - 26.90 0.9326 times
Fri 13 June 2025 23.83 (-2.73%) 24.50 23.05 - 25.60 0.5767 times
Fri 06 June 2025 24.50 (-1.88%) 24.90 23.70 - 27.52 0.8601 times
Fri 30 May 2025 24.97 (0.69%) 24.70 24.49 - 25.00 0.2861 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.54 and 27.55

Monthly Target 120.53
Monthly Target 222.54
Monthly Target 324.543333333333
Monthly Target 426.55
Monthly Target 528.55

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 15 December 2025 24.54 (3.41%) 22.73 22.54 - 26.55 1.9173 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8668 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3473 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.6593 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5932 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.1199 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7756 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.8648 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.1589 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.6969 times
Thu 28 March 2024 37.00 (-35.65%) 57.50 36.90 - 60.85 2.5116 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.93
20 day DMA 24.76
35 day DMA 24.8
50 day DMA 24.8
100 day DMA 28.37
150 day DMA 32.77
200 day DMA 38.79

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.2325.4
12 day EMA25.0425.1325.17
20 day EMA24.9524.9925
35 day EMA24.8624.8824.88
50 day EMA24.8124.8224.82

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.4625.49
12 day SMA24.9324.9725.08
20 day SMA24.7624.7324.69
35 day SMA24.824.7824.76
50 day SMA24.824.824.79
100 day SMA28.3728.4928.6
150 day SMA32.7732.8732.98
200 day SMA38.7938.9639.13
Back to top | Use Dark Theme