SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.17 and 22.94

Daily Target 120.72
Daily Target 221.61
Daily Target 322.49
Daily Target 423.38
Daily Target 524.26

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 27 February 2026 22.50 (1.03%) 23.37 21.60 - 23.37 0.7365 times
Thu 26 February 2026 22.27 (2.91%) 20.85 20.85 - 22.39 0.7698 times
Wed 25 February 2026 21.64 (-0.78%) 22.50 21.11 - 22.50 1.2322 times
Tue 24 February 2026 21.81 (-2.24%) 22.20 21.60 - 22.79 0.6636 times
Mon 23 February 2026 22.31 (-0.31%) 22.95 22.05 - 22.95 1.2405 times
Fri 20 February 2026 22.38 (4.97%) 21.29 21.29 - 22.38 2.6403 times
Thu 19 February 2026 21.32 (-1.62%) 22.70 20.61 - 22.70 0.8069 times
Wed 18 February 2026 21.67 (-0.82%) 21.85 21.30 - 22.00 1.0981 times
Tue 17 February 2026 21.85 (-1%) 22.07 21.26 - 22.85 0.4745 times
Mon 16 February 2026 22.07 (-0.72%) 23.20 21.67 - 23.20 0.3375 times
Fri 13 February 2026 22.23 (-0.31%) 21.99 21.45 - 22.59 0.8885 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.42 and 22.94

Weekly Target 119.72
Weekly Target 221.11
Weekly Target 322.24
Weekly Target 423.63
Weekly Target 524.76

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 0.6623 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 0.7643 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 0.6964 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.2416 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 0.6585 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 0.7211 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.5149 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 1.0559 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 2.4428 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 1.2422 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 1.0227 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.56 and 24.73

Monthly Target 119.13
Monthly Target 220.81
Monthly Target 322.296666666667
Monthly Target 423.98
Monthly Target 525.47

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 0.9158 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.079 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.6086 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7512 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.301 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.4381 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5141 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.9706 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6722 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7495 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0044 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.03
20 day DMA 22.18
35 day DMA 22.63
50 day DMA 23.32
100 day DMA 24.03
150 day DMA 26.49
200 day DMA 30.26

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.172221.87
12 day EMA22.1122.0422
20 day EMA22.2522.2222.22
35 day EMA22.7522.7722.8
50 day EMA23.2623.2923.33

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0821.89
12 day SMA22.032221.96
20 day SMA22.1822.1622.11
35 day SMA22.6322.6922.77
50 day SMA23.3223.3323.35
100 day SMA24.0324.0524.08
150 day SMA26.4926.5926.7
200 day SMA30.2630.3530.42
Back to top | Use Dark Theme