SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.49 and 22.27

Daily Target 120.07
Daily Target 220.91
Daily Target 321.853333333333
Daily Target 422.69
Daily Target 523.63

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-1.41%) 21.90 21.02 - 22.80 1.2171 times
Fri 15 May 2026 22.05 (-1.83%) 22.45 21.90 - 22.81 0.3882 times
Thu 14 May 2026 22.46 (-4.02%) 23.29 22.25 - 23.29 1.2319 times
Wed 13 May 2026 23.40 (2.45%) 22.85 21.75 - 23.70 1.5342 times
Tue 12 May 2026 22.84 (-2.23%) 23.45 22.35 - 23.78 0.4545 times
Mon 11 May 2026 23.36 (1.88%) 23.89 22.23 - 23.89 0.2248 times
Fri 08 May 2026 22.93 (-0.22%) 23.59 22.37 - 23.59 1.4926 times
Thu 07 May 2026 22.98 (-0.26%) 23.59 22.16 - 23.59 1.9109 times
Wed 06 May 2026 23.04 (0.04%) 22.40 22.40 - 23.48 0.9513 times
Tue 05 May 2026 23.03 (-1.75%) 23.94 22.73 - 23.94 0.5945 times
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.3626 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.49 and 22.27

Weekly Target 120.07
Weekly Target 220.91
Weekly Target 321.853333333333
Weekly Target 422.69
Weekly Target 523.63

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-1.41%) 21.90 21.02 - 22.80 0.2643 times
Fri 15 May 2026 22.05 (-3.84%) 23.89 21.75 - 23.89 0.8325 times
Fri 08 May 2026 22.93 (0.39%) 23.97 22.16 - 23.97 1.1535 times
Thu 30 April 2026 22.84 (1.56%) 22.47 21.70 - 23.64 0.7004 times
Fri 24 April 2026 22.49 (-11.14%) 25.82 22.00 - 25.82 1.3374 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.2061 times
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 1.0838 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 1.2507 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 1.1396 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 2.0318 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 1.0777 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.91 and 22.86

Monthly Target 119.29
Monthly Target 220.52
Monthly Target 322.243333333333
Monthly Target 423.47
Monthly Target 525.19

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-4.82%) 23.97 21.02 - 23.97 0.4014 times
Thu 30 April 2026 22.84 (1.51%) 24.80 21.70 - 25.82 0.4002 times
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 0.982 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.157 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.7971 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8055 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3228 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.542 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5512 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0407 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7208 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.84
20 day DMA 22.99
35 day DMA 22.67
50 day DMA 22.6
100 day DMA 23.64
150 day DMA 24.39
200 day DMA 28.25

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.6322.92
12 day EMA22.6722.8422.98
20 day EMA22.7522.8622.95
35 day EMA22.822.8622.91
50 day EMA22.7322.7722.8

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.8223
12 day SMA22.8422.9522.98
20 day SMA22.9923.1623.19
35 day SMA22.6722.6822.67
50 day SMA22.622.6422.69
100 day SMA23.6423.6823.71
150 day SMA24.3924.4224.53
200 day SMA28.2528.3628.46
Back to top | Use Dark Theme