SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1664.4 and 1740.4

Daily Target 11602.93
Daily Target 21649.87
Daily Target 31678.9333333333
Daily Target 41725.87
Daily Target 51754.93

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 22 April 2026 1696.80 (3.51%) 1649.80 1632.00 - 1708.00 0.7237 times
Tue 21 April 2026 1639.30 (0.23%) 1635.00 1611.00 - 1655.00 0.4598 times
Mon 20 April 2026 1635.50 (-1.14%) 1669.90 1626.50 - 1695.00 1.3015 times
Fri 17 April 2026 1654.40 (-1.08%) 1684.80 1630.50 - 1697.30 1.5391 times
Thu 16 April 2026 1672.40 (-1.96%) 1740.00 1665.00 - 1777.80 1.1875 times
Wed 15 April 2026 1705.80 (2.86%) 1688.50 1648.00 - 1739.90 1.6137 times
Mon 13 April 2026 1658.40 (0.66%) 1630.00 1622.40 - 1708.50 0.9694 times
Fri 10 April 2026 1647.60 (0.6%) 1645.00 1633.40 - 1690.00 0.4154 times
Thu 09 April 2026 1637.70 (0.22%) 1659.30 1627.20 - 1659.80 0.3715 times
Wed 08 April 2026 1634.10 (-4.17%) 1748.00 1625.30 - 1775.70 1.4184 times
Tue 07 April 2026 1705.20 (1.49%) 1680.20 1673.00 - 1817.90 2.2391 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1653.9 and 1750.9

Weekly Target 11574.93
Weekly Target 21635.87
Weekly Target 31671.9333333333
Weekly Target 41732.87
Weekly Target 51768.93

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 22 April 2026 1696.80 (2.56%) 1669.90 1611.00 - 1708.00 0.6885 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 1.471 times
Fri 10 April 2026 1647.60 (7.69%) 1570.00 1556.20 - 1817.90 2.0196 times
Thu 02 April 2026 1530.00 (0.39%) 1503.20 1480.00 - 1568.50 0.487 times
Fri 27 March 2026 1524.00 (1.52%) 1495.00 1440.20 - 1554.70 0.3702 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 0.9636 times
Wed 22 April 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1606.9 and 1907.8

Monthly Target 11376.33
Monthly Target 21536.57
Monthly Target 31677.2333333333
Monthly Target 41837.47
Monthly Target 51978.13

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 22 April 2026 1696.80 (12.12%) 1540.00 1517.00 - 1817.90 0.7169 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2831 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1659.68
12 day DMA 1663.95
20 day DMA 1604.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.811648.821653.58
12 day EMA1642.531632.671631.47
20 day EMA1603.251593.411588.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.681661.481665.3
12 day SMA1663.951650.051642.21
20 day SMA1604.691595.131589.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme