SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2747.7 and 2866.7

Daily Target 12725.47
Daily Target 22769.93
Daily Target 32844.4666666667
Daily Target 42888.93
Daily Target 52963.47

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (-3.15%) 2916.20 2800.00 - 2919.00 0.5969 times
Thu 03 September 2026 2905.90 (1.37%) 2886.60 2858.10 - 2945.00 0.4593 times
Wed 02 September 2026 2866.50 (-4.09%) 2954.00 2845.60 - 2970.00 1.3163 times
Tue 01 September 2026 2988.60 (-3.26%) 3054.00 2951.10 - 3057.90 0.8004 times
Mon 31 August 2026 3089.40 (2.58%) 3013.00 2978.20 - 3182.00 4.5533 times
Fri 28 August 2026 3011.60 (-0.49%) 3052.00 2962.10 - 3095.00 0.367 times
Thu 27 August 2026 3026.50 (-1.26%) 3071.90 3011.00 - 3150.50 0.451 times
Wed 26 August 2026 3065.00 (-0.55%) 3082.00 3044.00 - 3165.20 0.2759 times
Tue 25 August 2026 3081.80 (-2.2%) 3150.00 3032.30 - 3180.00 0.5531 times
Mon 24 August 2026 3151.00 (-3.14%) 3270.00 3130.10 - 3272.50 0.6267 times
Fri 21 August 2026 3253.10 (-0.25%) 3283.90 3232.50 - 3368.90 0.45 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2616.2 and 2998.2

Weekly Target 12550.13
Weekly Target 22682.27
Weekly Target 32932.1333333333
Weekly Target 43064.27
Weekly Target 53314.13

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.8558 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.5462 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.8054 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 2.1614 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.1434 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.9565 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5805 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5108 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.5065 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.9335 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.9693 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2678.25 and 2936.15

Monthly Target 12632.87
Monthly Target 22723.63
Monthly Target 32890.7666666667
Monthly Target 42981.53
Monthly Target 53148.67

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2814.40 (-8.9%) 3054.00 2800.00 - 3057.90 0.1455 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0978 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5824 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.2577 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.221 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2726 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.423 times
Mon 07 September 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2932.96
12 day DMA 3042.93
20 day DMA 3074.5
35 day DMA 2929.47
50 day DMA 2879.26
100 day DMA 2525.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2910.982959.272985.95
12 day EMA2985.193016.233036.28
20 day EMA2991.063009.653020.57
35 day EMA2955.752964.072967.49
50 day EMA2876.122878.642877.53

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.962972.42996.52
12 day SMA3042.933076.963105.19
20 day SMA3074.53074.33068.72
35 day SMA2929.472926.552921.16
50 day SMA2879.262876.32875.49
100 day SMA2525.92514.342501.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme