SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2667.75 and 2755.25

Daily Target 12607
Daily Target 22641
Daily Target 32694.5
Daily Target 42728.5
Daily Target 52782

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 21 July 2026 2675.00 (-0.11%) 2660.50 2660.50 - 2748.00 0.9844 times
Mon 20 July 2026 2678.00 (-1.26%) 2729.20 2656.10 - 2729.20 0.8327 times
Fri 17 July 2026 2712.30 (-0.18%) 2717.00 2647.00 - 2749.80 1.1302 times
Thu 16 July 2026 2717.20 (3.62%) 2622.10 2617.00 - 2735.00 1.2006 times
Wed 15 July 2026 2622.40 (-3.49%) 2703.70 2609.10 - 2728.90 1.4603 times
Tue 14 July 2026 2717.20 (-0.09%) 2699.00 2689.10 - 2752.00 0.5497 times
Mon 13 July 2026 2719.60 (-0.94%) 2723.00 2688.40 - 2758.90 0.7846 times
Fri 10 July 2026 2745.40 (-2.08%) 2811.00 2735.00 - 2828.90 0.7327 times
Thu 09 July 2026 2803.60 (3.62%) 2733.00 2732.90 - 2828.40 1.305 times
Wed 08 July 2026 2705.60 (-1.15%) 2703.10 2666.30 - 2797.00 1.0199 times
Tue 07 July 2026 2737.00 (-1.89%) 2797.90 2715.00 - 2797.90 0.7394 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2619.6 and 2711.5

Weekly Target 12601.13
Weekly Target 22638.07
Weekly Target 32693.0333333333
Weekly Target 42729.97
Weekly Target 52784.93

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 21 July 2026 2675.00 (-1.38%) 2729.20 2656.10 - 2748.00 0.1622 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4576 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4538 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.8363 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.7643 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.8487 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.1222 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.7745 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.9422 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.6381 times
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 1.0475 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2479.6 and 2804.5

Monthly Target 12414.47
Monthly Target 22544.73
Monthly Target 32739.3666666667
Monthly Target 42869.63
Monthly Target 53064.27

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 21 July 2026 2675.00 (-7.6%) 2916.00 2609.10 - 2934.00 0.2942 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1439 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1104 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1574 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2941 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2680.98
12 day DMA 2718.59
20 day DMA 2758.31
35 day DMA 2688.95
50 day DMA 2496.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2690.412698.112708.16
12 day EMA2712.712719.562727.11
20 day EMA2701.532704.322707.09
35 day EMA2591.192586.262580.86
50 day EMA2470.172461.812452.99

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2680.982689.422697.74
12 day SMA2718.592734.442746.74
20 day SMA2758.312767.422768.33
35 day SMA2688.952675.422660.19
50 day SMA2496.742483.762468.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme