Login or Join
HomepageShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiEdu
Strong Daily Stock price targets for ShantiEdu SEIL are 181.92 and 192.79
| Daily Target 1 | 179.36 |
| Daily Target 2 | 184.48 |
| Daily Target 3 | 190.23 |
| Daily Target 4 | 195.35 |
| Daily Target 5 | 201.1 |
Daily price and volume Shanti Edu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.60 (-1.13%) | 191.47 | 185.11 - 195.98 | 0.7733 times | Wed 27 May 2026 | 191.77 (-0.54%) | 191.43 | 189.60 - 197.16 | 0.4817 times | Tue 26 May 2026 | 192.81 (-1.62%) | 195.99 | 190.00 - 199.32 | 0.5137 times | Mon 25 May 2026 | 195.99 (-1.05%) | 200.00 | 195.00 - 200.99 | 0.8233 times | Fri 22 May 2026 | 198.06 (0.18%) | 199.10 | 196.20 - 202.85 | 0.5825 times | Thu 21 May 2026 | 197.71 (-0.92%) | 201.25 | 194.51 - 204.49 | 1.0809 times | Wed 20 May 2026 | 199.54 (1%) | 198.00 | 193.83 - 201.33 | 2.8061 times | Tue 19 May 2026 | 197.56 (1.4%) | 194.84 | 193.35 - 202.00 | 1.1087 times | Mon 18 May 2026 | 194.84 (-4.98%) | 205.06 | 190.00 - 205.06 | 1.2546 times | Fri 15 May 2026 | 205.06 (-1.97%) | 210.00 | 203.00 - 210.00 | 0.5752 times | Thu 14 May 2026 | 209.19 (1.92%) | 207.98 | 205.25 - 211.56 | 1.3907 times |
Weekly price and charts ShantiEdu
Strong weekly Stock price targets for ShantiEdu SEIL are 179.42 and 195.3
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 198.69 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Shanti Edu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.60 (-4.27%) | 200.00 | 185.11 - 200.99 | 0.5636 times | Fri 22 May 2026 | 198.06 (-3.41%) | 205.06 | 190.00 - 205.06 | 1.4858 times | Fri 15 May 2026 | 205.06 (-2.82%) | 211.63 | 199.00 - 218.78 | 1.5529 times | Fri 08 May 2026 | 211.01 (10.04%) | 205.99 | 194.09 - 213.29 | 1.2991 times | Thu 30 April 2026 | 191.75 (6.32%) | 180.30 | 180.05 - 201.95 | 0.805 times | Fri 24 April 2026 | 180.35 (0%) | 178.30 | 172.90 - 184.85 | 0.2935 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShantiEdu
Strong monthly Stock price targets for ShantiEdu SEIL are 170.52 and 204.19
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 197.83 |
| Monthly Target 4 | 210.55 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Shanti Edu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.60 (-1.12%) | 205.99 | 185.11 - 218.78 | 1.6338 times | Thu 30 April 2026 | 191.75 (0%) | 178.30 | 172.90 - 201.95 | 0.3662 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiEdu
Please login to view indicator analysis. or View indicator analysis of ShantiEdu SEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Edu SEIL
DMA (daily moving average) of Shanti Edu SEIL
| DMA period | DMA value |
| 5 day DMA | 193.65 |
| 12 day DMA | 198.11 |
| 20 day DMA | 200.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Edu SEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 194.78 | 196.28 |
| 12 day EMA | 195.98 | 197.14 | 198.12 |
| 20 day EMA | 195.64 | 196.27 | 196.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanti Edu SEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.65 | 195.27 | 196.82 |
| 12 day SMA | 198.11 | 199.15 | 201.18 |
| 20 day SMA | 200.17 | 200.51 | 200.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.