ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 206.77 and 221.02

Daily Target 1195.59
Daily Target 2203.7
Daily Target 3209.83666666667
Daily Target 4217.95
Daily Target 5224.09

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 20 July 2026 211.82 (3.41%) 204.45 201.72 - 215.97 1.064 times
Fri 17 July 2026 204.83 (0.12%) 203.60 197.01 - 207.00 1.3879 times
Thu 16 July 2026 204.59 (-0.97%) 208.26 203.94 - 208.26 0.2613 times
Wed 15 July 2026 206.60 (0.68%) 204.31 203.29 - 209.51 0.3048 times
Tue 14 July 2026 205.21 (-3.91%) 213.66 204.02 - 215.46 1.3525 times
Mon 13 July 2026 213.56 (-3.05%) 227.92 211.00 - 227.92 1.1841 times
Fri 10 July 2026 220.27 (-0.22%) 222.40 217.35 - 227.00 1.0767 times
Thu 09 July 2026 220.75 (-0.55%) 218.50 215.60 - 228.00 1.0261 times
Wed 08 July 2026 221.96 (-2.87%) 229.68 218.56 - 232.80 1.305 times
Tue 07 July 2026 228.53 (-2.7%) 233.41 226.73 - 236.94 1.0376 times
Mon 06 July 2026 234.87 (0.34%) 235.10 229.38 - 239.96 3.3584 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 206.77 and 221.02

Weekly Target 1195.59
Weekly Target 2203.7
Weekly Target 3209.83666666667
Weekly Target 4217.95
Weekly Target 5224.09

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 20 July 2026 211.82 (3.41%) 204.45 201.72 - 215.97 0.1402 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.5915 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.028 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.5515 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.1207 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.873 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.2245 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.7748 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.4664 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.2295 times
Fri 15 May 2026 205.06 (-2.82%) 211.63 199.00 - 218.78 1.285 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 182.94 and 225.89

Monthly Target 1173.31
Monthly Target 2192.57
Monthly Target 3216.26333333333
Monthly Target 4235.52
Monthly Target 5259.21

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 20 July 2026 211.82 (-2.31%) 217.80 197.01 - 239.96 1.1161 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.3872 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2227 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.274 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 206.61
12 day DMA 217.26
20 day DMA 216.61
35 day DMA 206.98
50 day DMA 205.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.27208209.58
12 day EMA212.29212.37213.74
20 day EMA212.24212.28213.06
35 day EMA209.78209.66209.94
50 day EMA204.75204.46204.44

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.61206.96210.05
12 day SMA217.26217.86218.89
20 day SMA216.61216.19216.19
35 day SMA206.98206.35205.98
50 day SMA205.02204.88204.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme