ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 196.33 and 200.75

Daily Target 1195.04
Daily Target 2197.61
Daily Target 3199.46333333333
Daily Target 4202.03
Daily Target 5203.88

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (-0.29%) 201.00 196.90 - 201.32 1.001 times
Fri 04 September 2026 200.76 (-0.78%) 202.10 198.50 - 202.34 1.4991 times
Thu 03 September 2026 202.34 (0.39%) 203.81 201.00 - 209.03 0.5479 times
Wed 02 September 2026 201.56 (0.53%) 199.50 196.66 - 205.20 2.1924 times
Tue 01 September 2026 200.50 (-1.36%) 200.00 198.51 - 202.90 1.0609 times
Mon 31 August 2026 203.26 (-1.65%) 206.67 200.30 - 206.67 0.6956 times
Fri 28 August 2026 206.67 (-0.69%) 209.78 205.30 - 210.33 0.2612 times
Thu 27 August 2026 208.11 (-1.68%) 211.66 206.22 - 214.30 1.1218 times
Wed 26 August 2026 211.66 (2.29%) 206.93 206.93 - 212.00 0.7273 times
Tue 25 August 2026 206.93 (-1.53%) 209.90 205.10 - 210.33 0.8928 times
Mon 24 August 2026 210.15 (2.09%) 208.99 203.00 - 211.95 1.5326 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 196.33 and 200.75

Weekly Target 1195.04
Weekly Target 2197.61
Weekly Target 3199.46333333333
Weekly Target 4202.03
Weekly Target 5203.88

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (-0.29%) 201.00 196.90 - 201.32 0.1979 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.1854 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 0.8967 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 0.8825 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.8164 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.9137 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.7562 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.7333 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.9562 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.6618 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 4.1248 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 198.42 and 210.79

Monthly Target 1189.58
Monthly Target 2194.88
Monthly Target 3201.95333333333
Monthly Target 4207.25
Monthly Target 5214.32

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (-1.52%) 200.00 196.66 - 209.03 0.2613 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7649 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.7301 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5603 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.3752 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3082 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 201.07
12 day DMA 204.83
20 day DMA 206.35
35 day DMA 205.75
50 day DMA 209.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.62202.35203.14
12 day EMA203.76204.41205.07
20 day EMA205.05205.56206.06
35 day EMA207.41207.84208.26
50 day EMA208.85209.2209.54

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.68202.87
12 day SMA204.83205.72206.56
20 day SMA206.35206.46206.54
35 day SMA205.75206.09206.2
50 day SMA209.23209.36209.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme