Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 639.38 and 666.13
| Daily Target 1 | 633.33 |
| Daily Target 2 | 645.42 |
| Daily Target 3 | 660.08333333333 |
| Daily Target 4 | 672.17 |
| Daily Target 5 | 686.83 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.50 (-2.22%) | 670.10 | 648.00 - 674.75 | 0.9199 times | Thu 03 September 2026 | 672.45 (-0.06%) | 671.00 | 663.00 - 683.70 | 0.8554 times | Wed 02 September 2026 | 672.85 (-0.36%) | 670.50 | 658.00 - 686.85 | 0.9934 times | Tue 01 September 2026 | 675.30 (-4.48%) | 710.55 | 671.65 - 714.95 | 1.618 times | Mon 31 August 2026 | 707.00 (5%) | 682.85 | 673.55 - 707.00 | 1.7933 times | Fri 28 August 2026 | 673.35 (-0.47%) | 676.35 | 670.60 - 680.95 | 0.4804 times | Thu 27 August 2026 | 676.50 (1.43%) | 673.55 | 664.00 - 686.90 | 0.5239 times | Wed 26 August 2026 | 666.95 (-2.5%) | 684.10 | 664.00 - 686.95 | 0.6909 times | Tue 25 August 2026 | 684.05 (-0.31%) | 685.00 | 675.05 - 693.00 | 0.7079 times | Mon 24 August 2026 | 686.20 (3.36%) | 669.90 | 652.55 - 693.00 | 1.417 times | Fri 21 August 2026 | 663.90 (0.16%) | 662.00 | 658.50 - 674.95 | 0.6814 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 619.28 and 686.23
| Weekly Target 1 | 606.53 |
| Weekly Target 2 | 632.02 |
| Weekly Target 3 | 673.48333333333 |
| Weekly Target 4 | 698.97 |
| Weekly Target 5 | 740.43 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.3751 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.2319 times | Fri 21 August 2026 | 663.90 (-2.35%) | 676.90 | 650.10 - 700.05 | 0.3508 times | Fri 14 August 2026 | 679.90 (-11.32%) | 719.65 | 665.00 - 719.65 | 0.4153 times | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.2104 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.3591 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 2.0218 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.8144 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 2.7895 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.4319 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.5977 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 619.28 and 686.23
| Monthly Target 1 | 606.53 |
| Monthly Target 2 | 632.02 |
| Monthly Target 3 | 673.48333333333 |
| Monthly Target 4 | 698.97 |
| Monthly Target 5 | 740.43 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.50 (-7%) | 710.55 | 648.00 - 714.95 | 0.1188 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.4937 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.3867 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.9712 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.9609 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1059 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.1979 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.3433 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.936 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4855 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3894 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 677.02 |
| 12 day DMA | 674.91 |
| 20 day DMA | 682.48 |
| 35 day DMA | 641.85 |
| 50 day DMA | 595.73 |
| 100 day DMA | 651.57 |
| 150 day DMA | 592.01 |
| 200 day DMA | 545.45 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.41 | 676.86 | 679.06 |
| 12 day EMA | 673.87 | 676.85 | 677.65 |
| 20 day EMA | 666.85 | 667.83 | 667.34 |
| 35 day EMA | 633.85 | 632.46 | 630.11 |
| 50 day EMA | 598.13 | 595.71 | 592.58 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.02 | 680.19 | 681 |
| 12 day SMA | 674.91 | 677.14 | 677.71 |
| 20 day SMA | 682.48 | 686.12 | 687.26 |
| 35 day SMA | 641.85 | 635.13 | 628.61 |
| 50 day SMA | 595.73 | 592.68 | 589.42 |
| 100 day SMA | 651.57 | 652.5 | 653.41 |
| 150 day SMA | 592.01 | 590.15 | 588.08 |
| 200 day SMA | 545.45 | 544.38 | 543.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.