Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 680.2 and 710.6
| Daily Target 1 | 654.87 |
| Daily Target 2 | 675.13 |
| Daily Target 3 | 685.26666666667 |
| Daily Target 4 | 705.53 |
| Daily Target 5 | 715.67 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 695.40 (5%) | 684.00 | 665.00 - 695.40 | 1.085 times | Tue 21 April 2026 | 662.30 (1.71%) | 651.15 | 646.00 - 675.90 | 0.1833 times | Mon 20 April 2026 | 651.15 (-2.57%) | 668.35 | 640.50 - 668.95 | 0.2735 times | Fri 17 April 2026 | 668.35 (1.36%) | 648.00 | 648.00 - 692.30 | 0.7567 times | Thu 16 April 2026 | 659.35 (-3.19%) | 715.15 | 647.05 - 715.15 | 2.189 times | Wed 15 April 2026 | 681.10 (4.99%) | 681.10 | 681.10 - 681.10 | 0.0457 times | Mon 13 April 2026 | 648.70 (4.99%) | 617.10 | 603.10 - 648.70 | 0.7352 times | Fri 10 April 2026 | 617.85 (10%) | 589.00 | 552.20 - 617.85 | 3.0186 times | Thu 09 April 2026 | 561.70 (10%) | 547.85 | 519.00 - 561.70 | 1.6783 times | Wed 08 April 2026 | 510.65 (9.99%) | 510.65 | 510.65 - 510.65 | 0.0348 times | Tue 07 April 2026 | 464.25 (5%) | 450.00 | 449.95 - 464.25 | 0.2707 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 667.95 and 722.85
| Weekly Target 1 | 622.2 |
| Weekly Target 2 | 658.8 |
| Weekly Target 3 | 677.1 |
| Weekly Target 4 | 713.7 |
| Weekly Target 5 | 732 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 695.40 (4.05%) | 668.35 | 640.50 - 695.40 | 0.5541 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.3394 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 1.9925 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.8026 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 2.7492 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.4256 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.5891 times | Fri 06 March 2026 | 504.90 (-9.93%) | 555.00 | 501.75 - 555.05 | 0.5358 times | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.3054 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 0.7062 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.2898 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 538.2 and 872.35
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 479.22 |
| Monthly Target 3 | 597.18333333333 |
| Monthly Target 4 | 813.37 |
| Monthly Target 5 | 931.33 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 695.40 (64.73%) | 425.20 | 381.00 - 715.15 | 2.1219 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.9941 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.9721 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1072 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.2118 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.3589 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.9468 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4912 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3939 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.4021 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.192 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 667.31 |
| 12 day DMA | 605.25 |
| 20 day DMA | 542.52 |
| 35 day DMA | 532.18 |
| 50 day DMA | 570.71 |
| 100 day DMA | 631.05 |
| 150 day DMA | 546.75 |
| 200 day DMA | 516.16 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.24 | 650.16 | 644.09 |
| 12 day EMA | 617.17 | 602.95 | 592.16 |
| 20 day EMA | 587.16 | 575.77 | 566.67 |
| 35 day EMA | 583.96 | 577.4 | 572.4 |
| 50 day EMA | 593.31 | 589.14 | 586.16 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.31 | 664.45 | 661.73 |
| 12 day SMA | 605.25 | 582.39 | 560.62 |
| 20 day SMA | 542.52 | 532.4 | 523.94 |
| 35 day SMA | 532.18 | 529.47 | 528.01 |
| 50 day SMA | 570.71 | 570.75 | 572.19 |
| 100 day SMA | 631.05 | 628.18 | 625.56 |
| 150 day SMA | 546.75 | 544.43 | 542.43 |
| 200 day SMA | 516.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.