Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 552.25 and 565.35
| Daily Target 1 | 549.48 |
| Daily Target 2 | 555.02 |
| Daily Target 3 | 562.58333333333 |
| Daily Target 4 | 568.12 |
| Daily Target 5 | 575.68 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 560.55 (-3.14%) | 565.00 | 557.05 - 570.15 | 0.5259 times | Thu 26 February 2026 | 578.70 (-3.62%) | 604.00 | 570.45 - 608.75 | 0.9187 times | Wed 25 February 2026 | 600.45 (-1.74%) | 623.00 | 595.05 - 623.00 | 0.89 times | Tue 24 February 2026 | 611.10 (-1.33%) | 618.05 | 605.20 - 618.05 | 0.2897 times | Mon 23 February 2026 | 619.35 (-1.42%) | 607.05 | 607.05 - 637.95 | 0.395 times | Fri 20 February 2026 | 628.25 (-0.84%) | 630.00 | 602.00 - 644.90 | 1.2249 times | Thu 19 February 2026 | 633.55 (-4.99%) | 674.95 | 633.55 - 690.00 | 3.127 times | Wed 18 February 2026 | 666.85 (-0.46%) | 660.05 | 660.05 - 678.85 | 0.504 times | Tue 17 February 2026 | 669.95 (-3.79%) | 672.00 | 665.00 - 695.70 | 0.8937 times | Mon 16 February 2026 | 696.35 (3%) | 684.90 | 671.40 - 708.95 | 1.2311 times | Fri 13 February 2026 | 676.05 (-0.96%) | 675.25 | 666.75 - 687.95 | 0.5183 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 518.35 and 599.25
| Weekly Target 1 | 504.28 |
| Weekly Target 2 | 532.42 |
| Weekly Target 3 | 585.18333333333 |
| Weekly Target 4 | 613.32 |
| Weekly Target 5 | 666.08 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.5017 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 1.1601 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.476 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 1.3493 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.3845 times | Fri 24 October 2025 | 940.35 (21.5%) | 812.60 | 812.60 - 940.60 | 1.815 times | Fri 17 October 2025 | 773.95 (-0.75%) | 779.80 | 750.20 - 809.50 | 0.6203 times | Fri 10 October 2025 | 779.80 (0.63%) | 784.00 | 710.00 - 852.30 | 1.5324 times | Fri 03 October 2025 | 774.90 (9.31%) | 710.00 | 710.00 - 809.00 | 0.781 times | Fri 26 September 2025 | 708.90 (-11.8%) | 803.70 | 704.10 - 807.65 | 1.3798 times | Fri 19 September 2025 | 803.70 (24.13%) | 679.80 | 679.80 - 826.15 | 2.8303 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 450.9 and 666.7
| Monthly Target 1 | 414.35 |
| Monthly Target 2 | 487.45 |
| Monthly Target 3 | 630.15 |
| Monthly Target 4 | 703.25 |
| Monthly Target 5 | 845.95 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 1.3901 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1533 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.733 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.9433 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 1.354 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.7024 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.5633 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.5751 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.2745 times | Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 1.3111 times | Mon 25 April 2022 | 303.00 (0%) | 480.00 | 303.00 - 515.70 | 7.081 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 594.03 |
| 12 day DMA | 635.31 |
| 20 day DMA | 662.65 |
| 35 day DMA | 710.32 |
| 50 day DMA | 727.9 |
| 100 day DMA | 583.88 |
| 150 day DMA | 526.56 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.3 | 606.67 | 620.65 |
| 12 day EMA | 626.1 | 638.01 | 648.79 |
| 20 day EMA | 652.78 | 662.48 | 671.3 |
| 35 day EMA | 682.73 | 689.92 | 696.47 |
| 50 day EMA | 710.58 | 716.7 | 722.33 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.03 | 607.57 | 618.54 |
| 12 day SMA | 635.31 | 645.56 | 655.72 |
| 20 day SMA | 662.65 | 671.43 | 677.54 |
| 35 day SMA | 710.32 | 717.58 | 724.24 |
| 50 day SMA | 727.9 | 731.68 | 734.38 |
| 100 day SMA | 583.88 | 581.91 | 579.92 |
| 150 day SMA | 526.56 | 525.8 | 525.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.