Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 496.18 and 534.48
| Daily Target 1 | 488.38 |
| Daily Target 2 | 503.97 |
| Daily Target 3 | 526.68333333333 |
| Daily Target 4 | 542.27 |
| Daily Target 5 | 564.98 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 519.55 (-3.38%) | 549.40 | 511.10 - 549.40 | 1.4702 times |
| Thu 29 May 2025 | 537.75 (7.57%) | 514.95 | 505.25 - 549.85 | 2.2747 times |
| Wed 28 May 2025 | 499.90 (9.7%) | 457.95 | 457.95 - 500.00 | 2.5914 times |
| Tue 27 May 2025 | 455.70 (0.36%) | 462.95 | 450.00 - 470.00 | 0.1931 times |
| Mon 26 May 2025 | 454.05 (3.48%) | 459.25 | 436.60 - 466.25 | 0.2072 times |
| Fri 23 May 2025 | 438.80 (-1.69%) | 453.00 | 429.45 - 463.10 | 0.1919 times |
| Thu 22 May 2025 | 446.35 (-4.6%) | 475.00 | 441.20 - 488.65 | 0.5363 times |
| Wed 21 May 2025 | 467.85 (6.73%) | 452.90 | 452.25 - 479.70 | 1.0389 times |
| Tue 20 May 2025 | 438.35 (6.64%) | 418.95 | 408.60 - 447.40 | 1.0293 times |
| Mon 19 May 2025 | 411.05 (0.82%) | 397.20 | 389.90 - 416.00 | 0.4671 times |
| Fri 16 May 2025 | 407.70 (1.72%) | 387.95 | 387.95 - 409.00 | 0.1714 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 478.08 and 591.33
| Weekly Target 1 | 388.75 |
| Weekly Target 2 | 454.15 |
| Weekly Target 3 | 502 |
| Weekly Target 4 | 567.4 |
| Weekly Target 5 | 615.25 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 519.55 (18.4%) | 459.25 | 436.60 - 549.85 | 3.1183 times |
| Fri 23 May 2025 | 438.80 (7.63%) | 397.20 | 389.90 - 488.65 | 1.5106 times |
| Fri 16 May 2025 | 407.70 (6.53%) | 398.00 | 376.75 - 409.00 | 0.5046 times |
| Fri 09 May 2025 | 382.70 (-2.05%) | 390.65 | 355.00 - 407.70 | 0.7801 times |
| Fri 02 May 2025 | 390.70 (-1.38%) | 391.95 | 379.90 - 421.00 | 0.8515 times |
| Fri 25 April 2025 | 396.15 (-6.68%) | 428.00 | 375.10 - 437.00 | 0.9654 times |
| Thu 17 April 2025 | 424.50 (6.19%) | 405.75 | 389.50 - 437.70 | 0.3837 times |
| Fri 11 April 2025 | 399.75 (11.32%) | 354.25 | 324.00 - 401.05 | 0.4439 times |
| Fri 04 April 2025 | 359.10 (-0.73%) | 356.75 | 356.00 - 393.95 | 0.5932 times |
| Fri 28 March 2025 | 361.75 (-7.92%) | 392.50 | 348.75 - 392.50 | 0.8487 times |
| Fri 21 March 2025 | 392.85 (8.91%) | 370.05 | 342.70 - 409.90 | 0.7117 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 437.28 and 632.13
| Monthly Target 1 | 279.95 |
| Monthly Target 2 | 399.75 |
| Monthly Target 3 | 474.8 |
| Monthly Target 4 | 594.6 |
| Monthly Target 5 | 669.65 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.7991 times |
| Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4145 times |
| Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3324 times |
| Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.3394 times |
| Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.162 times |
| Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 0.7737 times |
| Mon 25 April 2022 | 303.00 (0%) | 480.00 | 303.00 - 515.70 | 4.1789 times |
| Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 493.39 |
| 12 day DMA | 456.49 |
| 20 day DMA | 427.87 |
| 35 day DMA | 415.42 |
| 50 day DMA | 401.51 |
| 100 day DMA | 410.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.28 | 489.14 | 464.84 |
| 12 day EMA | 466.04 | 456.32 | 441.52 |
| 20 day EMA | 445.45 | 437.65 | 427.12 |
| 35 day EMA | 423.41 | 417.75 | 410.69 |
| 50 day EMA | 408.34 | 403.8 | 398.34 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.39 | 477.24 | 458.96 |
| 12 day SMA | 456.49 | 446.29 | 434.35 |
| 20 day SMA | 427.87 | 421.42 | 413.86 |
| 35 day SMA | 415.42 | 410.01 | 404.91 |
| 50 day SMA | 401.51 | 398.33 | 395.15 |
| 100 day SMA | 410.27 | 408.26 | 406.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.