Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 817.28 and 866.28
| Daily Target 1 | 808.52 |
| Daily Target 2 | 826.03 |
| Daily Target 3 | 857.51666666667 |
| Daily Target 4 | 875.03 |
| Daily Target 5 | 906.52 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 843.55 (-3.16%) | 871.05 | 840.00 - 889.00 | 0.6355 times | Thu 11 December 2025 | 871.05 (2.3%) | 821.20 | 821.20 - 877.90 | 0.4017 times | Wed 10 December 2025 | 851.50 (3.49%) | 833.50 | 825.00 - 859.95 | 1.053 times | Tue 09 December 2025 | 822.75 (1.19%) | 809.70 | 800.00 - 829.90 | 0.9092 times | Mon 08 December 2025 | 813.05 (-2.81%) | 829.00 | 800.00 - 836.75 | 1.8261 times | Fri 05 December 2025 | 836.55 (-1.72%) | 851.10 | 808.60 - 851.10 | 2.2261 times | Thu 04 December 2025 | 851.15 (-3.49%) | 877.55 | 848.00 - 889.50 | 0.9205 times | Wed 03 December 2025 | 881.95 (-0.07%) | 923.00 | 850.00 - 923.00 | 0.9713 times | Tue 02 December 2025 | 882.55 (-3.14%) | 938.90 | 870.15 - 938.90 | 0.6737 times | Mon 01 December 2025 | 911.20 (-1.98%) | 958.50 | 903.00 - 958.50 | 0.3828 times | Fri 28 November 2025 | 929.65 (0.88%) | 939.95 | 909.00 - 949.65 | 1.6276 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 821.78 and 910.78
| Weekly Target 1 | 755.18 |
| Weekly Target 2 | 799.37 |
| Weekly Target 3 | 844.18333333333 |
| Weekly Target 4 | 888.37 |
| Weekly Target 5 | 933.18 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.4814 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.5163 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 1.2885 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 0.8908 times | Fri 14 November 2025 | 871.00 (5.46%) | 834.00 | 790.00 - 909.70 | 0.9869 times | Fri 07 November 2025 | 825.90 (-11.72%) | 935.55 | 790.10 - 935.55 | 1.3757 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 3.5378 times | Mon 08 September 2025 | 532.75 (0.99%) | 530.15 | 524.95 - 546.00 | 0.0167 times | Fri 05 September 2025 | 527.55 (-5.89%) | 540.00 | 493.00 - 574.70 | 0.7707 times | Fri 29 August 2025 | 560.55 (-0.06%) | 561.00 | 534.15 - 572.00 | 0.1352 times | Fri 22 August 2025 | 560.90 (6.82%) | 549.85 | 530.00 - 589.80 | 0.3957 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 742.53 and 901.03
| Monthly Target 1 | 708.85 |
| Monthly Target 2 | 776.2 |
| Monthly Target 3 | 867.35 |
| Monthly Target 4 | 934.7 |
| Monthly Target 5 | 1025.85 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 843.55 (-9.26%) | 958.50 | 800.00 - 958.50 | 0.5275 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.4014 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.8705 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.4163 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1826 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4759 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.39 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5545 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3586 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.8227 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.6158 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 840.38 |
| 12 day DMA | 868.04 |
| 20 day DMA | 892.94 |
| 35 day DMA | 879.65 |
| 50 day DMA | 779.45 |
| 100 day DMA | 638.05 |
| 150 day DMA | 616.82 |
| 200 day DMA | 569.56 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.13 | 853.42 | 844.6 |
| 12 day EMA | 863.12 | 866.68 | 865.89 |
| 20 day EMA | 863.21 | 865.28 | 864.67 |
| 35 day EMA | 818.67 | 817.21 | 814.04 |
| 50 day EMA | 767.41 | 764.3 | 759.94 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.38 | 838.98 | 835 |
| 12 day SMA | 868.04 | 876.27 | 884.24 |
| 20 day SMA | 892.94 | 894.31 | 895.37 |
| 35 day SMA | 879.65 | 870.62 | 860.49 |
| 50 day SMA | 779.45 | 773.27 | 766.63 |
| 100 day SMA | 638.05 | 634.71 | 631.11 |
| 150 day SMA | 616.82 | 614.97 | 613.01 |
| 200 day SMA | 569.56 | 566.99 | 564.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.