SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 384.33 and 403.33

Daily Target 1370.22
Daily Target 2379.43
Daily Target 3389.21666666667
Daily Target 4398.43
Daily Target 5408.22

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Thu 28 March 2024 388.65 (2.28%) 381.00 380.00 - 399.00 0.339 times
Wed 27 March 2024 380.00 (1.54%) 379.95 368.00 - 390.00 0.1716 times
Tue 26 March 2024 374.25 (3.38%) 379.95 368.00 - 379.95 0.3048 times
Fri 22 March 2024 362.00 (4.16%) 362.00 330.40 - 364.90 8.8379 times
Thu 21 March 2024 347.55 (0.74%) 353.00 344.15 - 360.60 0.06 times
Wed 20 March 2024 345.00 (2.33%) 353.85 332.00 - 353.95 0.0489 times
Tue 19 March 2024 337.15 (1.11%) 331.00 331.00 - 349.00 0.0336 times
Mon 18 March 2024 333.45 (-2.36%) 332.05 332.00 - 342.05 0.0442 times
Fri 15 March 2024 341.50 (-2.15%) 356.00 331.65 - 356.00 0.0788 times
Thu 14 March 2024 349.00 (2.42%) 335.65 335.65 - 357.00 0.0814 times
Wed 13 March 2024 340.75 (-4.99%) 350.00 340.75 - 360.00 0.1527 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 378.33 and 409.33

Weekly Target 1354.22
Weekly Target 2371.43
Weekly Target 3385.21666666667
Weekly Target 4402.43
Weekly Target 5416.22

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Thu 28 March 2024 388.65 (7.36%) 379.95 368.00 - 399.00 0.262 times
Fri 22 March 2024 362.00 (6%) 332.05 330.40 - 364.90 2.9004 times
Fri 15 March 2024 341.50 (-8.04%) 388.95 331.65 - 389.00 0.2461 times
Thu 07 March 2024 371.35 (0.53%) 387.85 363.45 - 398.00 0.9097 times
Sat 02 March 2024 369.40 (15.74%) 316.00 316.00 - 369.40 0.8803 times
Mon 19 February 2024 319.15 (3.33%) 308.85 295.00 - 320.00 0.1256 times
Mon 12 February 2024 308.85 (2.69%) 286.65 286.65 - 310.40 0.7271 times
Mon 05 February 2024 300.75 (0.45%) 297.00 290.00 - 309.90 0.2142 times
Mon 29 January 2024 299.40 (0.35%) 295.90 285.10 - 304.00 0.7564 times
Tue 23 January 2024 298.35 (-6.65%) 303.65 288.50 - 317.40 2.9782 times
Wed 10 January 2024 319.60 (10.53%) 303.60 303.60 - 332.80 4.0872 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 359.53 and 428.13

Monthly Target 1304.08
Monthly Target 2346.37
Monthly Target 3372.68333333333
Monthly Target 4414.97
Monthly Target 5441.28

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Thu 28 March 2024 388.65 (15.98%) 348.00 330.40 - 399.00 1.317 times
Mon 26 February 2024 335.10 (11.92%) 297.00 286.65 - 335.10 0.4483 times
Mon 29 January 2024 299.40 (20.77%) 250.00 245.20 - 332.80 3.4893 times
Fri 29 December 2023 247.90 (-1.61%) 251.95 239.10 - 275.00 2.1741 times
Thu 30 November 2023 251.95 (-3.02%) 256.00 240.10 - 308.35 0.6093 times
Tue 31 October 2023 259.80 (13.01%) 229.00 223.50 - 269.90 0.6994 times
Fri 29 September 2023 229.90 (3.82%) 221.45 210.10 - 238.00 0.5876 times
Thu 31 August 2023 221.45 (-2.03%) 225.00 219.00 - 236.85 0.2316 times
Mon 31 July 2023 226.05 (-5.42%) 230.05 221.00 - 240.00 0.1592 times
Fri 30 June 2023 239.00 (-1.44%) 242.50 220.10 - 256.00 0.2843 times
Wed 31 May 2023 242.50 (-2.98%) 249.00 230.55 - 258.45 0.2003 times

 monthly chart SejalGlass

DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE

DMA (daily moving average) of Sejal Glass SEJALLTD_BE

DMA period DMA value
5 day DMA 370.49
12 day DMA 354.83
20 day DMA 360.23
35 day DMA 330.04
50 day DMA 307.82
100 day DMA 282.23
150 day DMA 263.71
200 day DMA 258.06

EMA (exponential moving average) of Sejal Glass SEJALLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.26365.57358.35
12 day EMA361.41356.46352.18
20 day EMA351.69347.8344.41
35 day EMA331.92328.58325.55
50 day EMA309.9306.69303.7

SMA (simple moving average) of Sejal Glass SEJALLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.49361.76353.19
12 day SMA354.83353.05352.33
20 day SMA360.23356.75353.19
35 day SMA330.04326322.31
50 day SMA307.82305.24302.65
100 day SMA282.23280.64279.14
150 day SMA263.71262.69261.72
200 day SMA258.06257.38256.73
Back to top | Use Dark Theme