Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 471.45 and 492.1
| Daily Target 1 | 467.12 |
| Daily Target 2 | 475.78 |
| Daily Target 3 | 487.76666666667 |
| Daily Target 4 | 496.43 |
| Daily Target 5 | 508.42 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 484.45 (1.35%) | 499.75 | 479.10 - 499.75 | 0.799 times |
| Tue 17 June 2025 | 478.00 (-0.19%) | 498.75 | 477.25 - 498.80 | 0.4261 times |
| Mon 16 June 2025 | 478.90 (-1.58%) | 488.00 | 470.00 - 499.75 | 0.9332 times |
| Fri 13 June 2025 | 486.60 (-2.94%) | 490.05 | 482.00 - 501.35 | 0.8159 times |
| Thu 12 June 2025 | 501.35 (3.75%) | 498.80 | 485.00 - 507.40 | 1.0957 times |
| Wed 11 June 2025 | 483.25 (-4.68%) | 501.45 | 482.50 - 507.85 | 1.3773 times |
| Tue 10 June 2025 | 506.95 (-0.34%) | 500.05 | 485.00 - 517.85 | 1.5239 times |
| Mon 09 June 2025 | 508.70 (1.94%) | 520.00 | 481.00 - 523.70 | 0.7623 times |
| Fri 06 June 2025 | 499.00 (0.9%) | 494.55 | 471.00 - 509.35 | 0.664 times |
| Thu 05 June 2025 | 494.55 (-2.93%) | 519.00 | 485.10 - 526.55 | 1.6025 times |
| Wed 04 June 2025 | 509.50 (-0.29%) | 506.00 | 505.00 - 519.00 | 0.4948 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 462.35 and 492.1
| Weekly Target 1 | 454.98 |
| Weekly Target 2 | 469.72 |
| Weekly Target 3 | 484.73333333333 |
| Weekly Target 4 | 499.47 |
| Weekly Target 5 | 514.48 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 484.45 (-0.44%) | 488.00 | 470.00 - 499.75 | 0.2876 times |
| Fri 13 June 2025 | 486.60 (-2.48%) | 520.00 | 481.00 - 523.70 | 0.7428 times |
| Fri 06 June 2025 | 499.00 (-9.94%) | 530.00 | 471.00 - 534.90 | 0.5101 times |
| Fri 24 January 2025 | 554.10 (-3.76%) | 577.00 | 549.95 - 589.00 | 0.5048 times |
| Fri 17 January 2025 | 575.75 (1.44%) | 550.55 | 537.15 - 580.00 | 0.5976 times |
| Fri 10 January 2025 | 567.60 (-9.14%) | 627.80 | 561.90 - 627.80 | 1.2423 times |
| Fri 03 January 2025 | 624.70 (2.76%) | 607.95 | 595.05 - 642.00 | 0.5883 times |
| Fri 27 December 2024 | 607.90 (-1.95%) | 630.00 | 590.00 - 630.00 | 1.1329 times |
| Fri 20 December 2024 | 620.00 (1.76%) | 615.00 | 551.60 - 633.95 | 3.6661 times |
| Fri 13 December 2024 | 609.25 (6.21%) | 573.00 | 565.80 - 658.00 | 0.7276 times |
| Fri 06 December 2024 | 573.65 (8.23%) | 530.05 | 530.00 - 573.65 | 0.2685 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 444.78 and 509.68
| Monthly Target 1 | 431.55 |
| Monthly Target 2 | 458 |
| Monthly Target 3 | 496.45 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 561.35 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 484.45 (-12.57%) | 530.00 | 470.00 - 534.90 | 0.3466 times |
| Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5693 times |
| Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3947 times |
| Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.8446 times |
| Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.6322 times |
| Mon 30 September 2024 | 394.95 (24.33%) | 320.00 | 317.65 - 425.15 | 1.3192 times |
| Fri 30 August 2024 | 317.65 (-10.39%) | 365.00 | 304.15 - 365.00 | 0.9557 times |
| Wed 31 July 2024 | 354.50 (-0.8%) | 374.95 | 315.05 - 374.95 | 1.0559 times |
| Fri 28 June 2024 | 357.35 (13.81%) | 314.00 | 299.00 - 373.40 | 1.1236 times |
| Fri 31 May 2024 | 314.00 (-4.85%) | 325.00 | 290.00 - 349.80 | 1.7582 times |
| Tue 30 April 2024 | 330.00 (-15.09%) | 388.75 | 315.00 - 404.95 | 1.2268 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 485.86 |
| 12 day DMA | 495.19 |
| 20 day DMA | 520.47 |
| 35 day DMA | 553.23 |
| 50 day DMA | 565.99 |
| 100 day DMA | 518.02 |
| 150 day DMA | 456.99 |
| 200 day DMA | 427.53 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.6 | 486.17 | 490.25 |
| 12 day EMA | 499.39 | 502.11 | 506.49 |
| 20 day EMA | 514.95 | 518.16 | 522.38 |
| 35 day EMA | 534.86 | 537.83 | 541.35 |
| 50 day EMA | 555.12 | 558 | 561.26 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.86 | 485.62 | 491.41 |
| 12 day SMA | 495.19 | 497.69 | 504.03 |
| 20 day SMA | 520.47 | 524.01 | 527.86 |
| 35 day SMA | 553.23 | 556.3 | 559.77 |
| 50 day SMA | 565.99 | 567.11 | 568.16 |
| 100 day SMA | 518.02 | 516.47 | 514.9 |
| 150 day SMA | 456.99 | 455.9 | 454.83 |
| 200 day SMA | 427.53 | 427.06 | 426.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.