Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 837.55 and 875.95
| Daily Target 1 | 829 |
| Daily Target 2 | 846.1 |
| Daily Target 3 | 867.4 |
| Daily Target 4 | 884.5 |
| Daily Target 5 | 905.8 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 863.20 (-0.74%) | 875.00 | 850.30 - 888.70 | 0.5519 times | Tue 30 December 2025 | 869.65 (3.16%) | 825.00 | 820.00 - 871.95 | 2.3848 times | Mon 29 December 2025 | 843.05 (-4.53%) | 898.95 | 839.00 - 898.95 | 1.3833 times | Fri 26 December 2025 | 883.05 (-0.32%) | 885.90 | 877.70 - 915.00 | 1.1202 times | Wed 24 December 2025 | 885.90 (-0.39%) | 890.00 | 885.00 - 930.00 | 0.9848 times | Tue 23 December 2025 | 889.40 (1.88%) | 898.85 | 852.20 - 898.85 | 0.8571 times | Mon 22 December 2025 | 872.95 (4.25%) | 863.90 | 840.00 - 879.00 | 1.0399 times | Fri 19 December 2025 | 837.40 (-1.46%) | 858.95 | 825.10 - 860.00 | 0.8398 times | Thu 18 December 2025 | 849.80 (0.79%) | 838.90 | 825.05 - 855.95 | 0.4904 times | Wed 17 December 2025 | 843.10 (-0.22%) | 849.95 | 832.35 - 857.95 | 0.3478 times | Tue 16 December 2025 | 844.95 (-0.48%) | 840.00 | 833.50 - 869.70 | 0.6044 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 802.13 and 881.08
| Weekly Target 1 | 781.77 |
| Weekly Target 2 | 822.48 |
| Weekly Target 3 | 860.71666666667 |
| Weekly Target 4 | 901.43 |
| Weekly Target 5 | 939.67 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 863.20 (-2.25%) | 898.95 | 820.00 - 898.95 | 0.2842 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.2633 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3009 times | Sat 13 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.4854 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.5205 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 1.299 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 0.8981 times | Fri 14 November 2025 | 871.00 (5.46%) | 834.00 | 790.00 - 909.70 | 0.995 times | Fri 07 November 2025 | 825.90 (-11.72%) | 935.55 | 790.10 - 935.55 | 1.387 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 3.5667 times | Mon 08 September 2025 | 532.75 (0.99%) | 530.15 | 524.95 - 546.00 | 0.0168 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 752.35 and 910.85
| Monthly Target 1 | 715.4 |
| Monthly Target 2 | 789.3 |
| Monthly Target 3 | 873.9 |
| Monthly Target 4 | 947.8 |
| Monthly Target 5 | 1032.4 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.931 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.2991 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.7908 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3986 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1322 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4556 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3734 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5309 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3007 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.7877 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.5895 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 868.97 |
| 12 day DMA | 860.96 |
| 20 day DMA | 855.15 |
| 35 day DMA | 880.57 |
| 50 day DMA | 853.51 |
| 100 day DMA | 682.47 |
| 150 day DMA | 642.67 |
| 200 day DMA | 601.86 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.43 | 866.54 | 864.98 |
| 12 day EMA | 864.36 | 864.57 | 863.65 |
| 20 day EMA | 862.43 | 862.35 | 861.58 |
| 35 day EMA | 842.47 | 841.25 | 839.58 |
| 50 day EMA | 830.03 | 828.68 | 827.01 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.97 | 874.21 | 874.87 |
| 12 day SMA | 860.96 | 859.32 | 859.44 |
| 20 day SMA | 855.15 | 856.12 | 858.2 |
| 35 day SMA | 880.57 | 879.48 | 877.52 |
| 50 day SMA | 853.51 | 846.86 | 840.48 |
| 100 day SMA | 682.47 | 678.71 | 674.82 |
| 150 day SMA | 642.67 | 640.66 | 638.54 |
| 200 day SMA | 601.86 | 599.15 | 596.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.