Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 547.95 and 558.95
| Daily Target 1 | 545.9 |
| Daily Target 2 | 550 |
| Daily Target 3 | 556.9 |
| Daily Target 4 | 561 |
| Daily Target 5 | 567.9 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 554.10 (-0.76%) | 561.00 | 552.80 - 563.80 | 0.4174 times | Thu 23 January 2025 | 558.35 (-0.29%) | 572.00 | 553.00 - 572.00 | 1.8478 times | Wed 22 January 2025 | 560.00 (-1.96%) | 571.20 | 549.95 - 581.00 | 1.651 times | Tue 21 January 2025 | 571.20 (-1.52%) | 589.00 | 560.00 - 589.00 | 0.2351 times | Mon 20 January 2025 | 580.00 (0.74%) | 577.00 | 575.75 - 585.00 | 0.4281 times | Fri 17 January 2025 | 575.75 (4.06%) | 573.30 | 540.30 - 580.00 | 2.5655 times | Thu 16 January 2025 | 553.30 (-0.36%) | 552.55 | 538.50 - 573.50 | 0.2798 times | Wed 15 January 2025 | 555.30 (0.07%) | 550.10 | 542.15 - 558.00 | 0.2726 times | Tue 14 January 2025 | 554.90 (0.56%) | 551.10 | 537.15 - 574.90 | 0.7995 times | Mon 13 January 2025 | 551.80 (-2.78%) | 550.55 | 550.55 - 566.50 | 1.5032 times | Fri 10 January 2025 | 567.60 (-2.13%) | 580.00 | 561.90 - 580.00 | 2.364 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 532.5 and 571.55
| Weekly Target 1 | 525.3 |
| Weekly Target 2 | 539.7 |
| Weekly Target 3 | 564.35 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 603.4 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 554.10 (-3.76%) | 577.00 | 549.95 - 589.00 | 0.5443 times | Fri 17 January 2025 | 575.75 (1.44%) | 550.55 | 537.15 - 580.00 | 0.6442 times | Fri 10 January 2025 | 567.60 (-9.14%) | 627.80 | 561.90 - 627.80 | 1.3392 times | Fri 03 January 2025 | 624.70 (2.76%) | 607.95 | 595.05 - 642.00 | 0.6342 times | Fri 27 December 2024 | 607.90 (-1.95%) | 630.00 | 590.00 - 630.00 | 1.2213 times | Fri 20 December 2024 | 620.00 (1.76%) | 615.00 | 551.60 - 633.95 | 3.9523 times | Fri 13 December 2024 | 609.25 (6.21%) | 573.00 | 565.80 - 658.00 | 0.7844 times | Fri 06 December 2024 | 573.65 (8.23%) | 530.05 | 530.00 - 573.65 | 0.2895 times | Fri 29 November 2024 | 530.05 (-0.48%) | 529.00 | 511.55 - 532.50 | 0.4989 times | Fri 22 November 2024 | 532.60 (-7.75%) | 565.80 | 532.60 - 565.80 | 0.0917 times | Thu 14 November 2024 | 577.35 (-7.73%) | 613.25 | 577.35 - 613.25 | 0.7715 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 496.7 and 594.55
| Monthly Target 1 | 477.57 |
| Monthly Target 2 | 515.83 |
| Monthly Target 3 | 575.41666666667 |
| Monthly Target 4 | 613.68 |
| Monthly Target 5 | 673.27 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5232 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.2819 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.7763 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.581 times | Mon 30 September 2024 | 394.95 (24.33%) | 320.00 | 317.65 - 425.15 | 1.2125 times | Fri 30 August 2024 | 317.65 (-10.39%) | 365.00 | 304.15 - 365.00 | 0.8784 times | Wed 31 July 2024 | 354.50 (-0.8%) | 374.95 | 315.05 - 374.95 | 0.9705 times | Fri 28 June 2024 | 357.35 (13.81%) | 314.00 | 299.00 - 373.40 | 1.0327 times | Fri 31 May 2024 | 314.00 (-4.85%) | 325.00 | 290.00 - 349.80 | 1.616 times | Tue 30 April 2024 | 330.00 (-15.09%) | 388.75 | 315.00 - 404.95 | 1.1275 times | Thu 28 March 2024 | 388.65 (15.98%) | 348.00 | 330.40 - 399.00 | 2.4857 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 564.73 |
| 12 day DMA | 563.52 |
| 20 day DMA | 583.93 |
| 35 day DMA | 592.25 |
| 50 day DMA | 578.31 |
| 100 day DMA | 495.56 |
| 150 day DMA | 441.71 |
| 200 day DMA | 418.38 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.81 | 564.16 | 567.07 |
| 12 day EMA | 568.52 | 571.14 | 573.47 |
| 20 day EMA | 575.4 | 577.64 | 579.67 |
| 35 day EMA | 578.35 | 579.78 | 581.04 |
| 50 day EMA | 580.77 | 581.86 | 582.82 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.73 | 569.06 | 568.05 |
| 12 day SMA | 563.52 | 566.55 | 570.02 |
| 20 day SMA | 583.93 | 586.62 | 589.7 |
| 35 day SMA | 592.25 | 592.49 | 592.3 |
| 50 day SMA | 578.31 | 579.25 | 580.34 |
| 100 day SMA | 495.56 | 493.27 | 491.05 |
| 150 day SMA | 441.71 | 440.13 | 438.58 |
| 200 day SMA | 418.38 | 417.46 | 416.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.