Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 856.48 and 895.48
| Daily Target 1 | 824.98 |
| Daily Target 2 | 848.97 |
| Daily Target 3 | 863.98333333333 |
| Daily Target 4 | 887.97 |
| Daily Target 5 | 902.98 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 872.95 (4.25%) | 863.90 | 840.00 - 879.00 | 1.0195 times | Fri 19 December 2025 | 837.40 (-1.46%) | 858.95 | 825.10 - 860.00 | 0.8233 times | Thu 18 December 2025 | 849.80 (0.79%) | 838.90 | 825.05 - 855.95 | 0.4808 times | Wed 17 December 2025 | 843.10 (-0.22%) | 849.95 | 832.35 - 857.95 | 0.341 times | Tue 16 December 2025 | 844.95 (-0.48%) | 840.00 | 833.50 - 869.70 | 0.5925 times | Mon 15 December 2025 | 849.05 (0.65%) | 843.55 | 823.55 - 864.50 | 2.2467 times | Sat 13 December 2025 | 843.55 (-3.16%) | 871.05 | 840.00 - 889.00 | 0.9526 times | Thu 11 December 2025 | 871.05 (2.3%) | 821.20 | 821.20 - 877.90 | 0.6022 times | Wed 10 December 2025 | 851.50 (3.49%) | 833.50 | 825.00 - 859.95 | 1.5784 times | Tue 09 December 2025 | 822.75 (1.19%) | 809.70 | 800.00 - 829.90 | 1.3629 times | Mon 08 December 2025 | 813.05 (-2.81%) | 829.00 | 800.00 - 836.75 | 2.7372 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 856.48 and 895.48
| Weekly Target 1 | 824.98 |
| Weekly Target 2 | 848.97 |
| Weekly Target 3 | 863.98333333333 |
| Weekly Target 4 | 887.97 |
| Weekly Target 5 | 902.98 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 872.95 (4.25%) | 863.90 | 840.00 - 879.00 | 0.0717 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3155 times | Sat 13 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.5089 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.5457 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 1.362 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 0.9416 times | Fri 14 November 2025 | 871.00 (5.46%) | 834.00 | 790.00 - 909.70 | 1.0432 times | Fri 07 November 2025 | 825.90 (-11.72%) | 935.55 | 790.10 - 935.55 | 1.4542 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 3.7396 times | Mon 08 September 2025 | 532.75 (0.99%) | 530.15 | 524.95 - 546.00 | 0.0177 times | Fri 05 September 2025 | 527.55 (-5.89%) | 540.00 | 493.00 - 574.70 | 0.8147 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 757.23 and 915.73
| Monthly Target 1 | 718.65 |
| Monthly Target 2 | 795.8 |
| Monthly Target 3 | 877.15 |
| Monthly Target 4 | 954.3 |
| Monthly Target 5 | 1035.65 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 872.95 (-6.1%) | 958.50 | 800.00 - 958.50 | 0.7075 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.3558 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.835 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.4084 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1601 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4668 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3826 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.544 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3327 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.8071 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.6041 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 849.64 |
| 12 day DMA | 844.64 |
| 20 day DMA | 871.14 |
| 35 day DMA | 874.63 |
| 50 day DMA | 815.05 |
| 100 day DMA | 659.08 |
| 150 day DMA | 629.42 |
| 200 day DMA | 585.38 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.78 | 844.19 | 847.58 |
| 12 day EMA | 855.59 | 852.43 | 855.16 |
| 20 day EMA | 855.76 | 853.95 | 855.69 |
| 35 day EMA | 825.54 | 822.75 | 821.89 |
| 50 day EMA | 797.55 | 794.47 | 792.72 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.64 | 844.86 | 846.09 |
| 12 day SMA | 844.64 | 842.83 | 846.54 |
| 20 day SMA | 871.14 | 876.72 | 882.98 |
| 35 day SMA | 874.63 | 876.42 | 878.56 |
| 50 day SMA | 815.05 | 808.81 | 803.49 |
| 100 day SMA | 659.08 | 655.37 | 651.82 |
| 150 day SMA | 629.42 | 627.08 | 625.05 |
| 200 day SMA | 585.38 | 582.59 | 580 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.