SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 384.33 and 403.33
Daily Target 1 | 370.22 |
Daily Target 2 | 379.43 |
Daily Target 3 | 389.21666666667 |
Daily Target 4 | 398.43 |
Daily Target 5 | 408.22 |
Daily price and volume Sejal Glass
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 388.65 (2.28%) | 381.00 | 380.00 - 399.00 | 0.339 times | Wed 27 March 2024 | 380.00 (1.54%) | 379.95 | 368.00 - 390.00 | 0.1716 times | Tue 26 March 2024 | 374.25 (3.38%) | 379.95 | 368.00 - 379.95 | 0.3048 times | Fri 22 March 2024 | 362.00 (4.16%) | 362.00 | 330.40 - 364.90 | 8.8379 times | Thu 21 March 2024 | 347.55 (0.74%) | 353.00 | 344.15 - 360.60 | 0.06 times | Wed 20 March 2024 | 345.00 (2.33%) | 353.85 | 332.00 - 353.95 | 0.0489 times | Tue 19 March 2024 | 337.15 (1.11%) | 331.00 | 331.00 - 349.00 | 0.0336 times | Mon 18 March 2024 | 333.45 (-2.36%) | 332.05 | 332.00 - 342.05 | 0.0442 times | Fri 15 March 2024 | 341.50 (-2.15%) | 356.00 | 331.65 - 356.00 | 0.0788 times | Thu 14 March 2024 | 349.00 (2.42%) | 335.65 | 335.65 - 357.00 | 0.0814 times | Wed 13 March 2024 | 340.75 (-4.99%) | 350.00 | 340.75 - 360.00 | 0.1527 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 378.33 and 409.33
Weekly Target 1 | 354.22 |
Weekly Target 2 | 371.43 |
Weekly Target 3 | 385.21666666667 |
Weekly Target 4 | 402.43 |
Weekly Target 5 | 416.22 |
Weekly price and volumes for Sejal Glass
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 388.65 (7.36%) | 379.95 | 368.00 - 399.00 | 0.262 times | Fri 22 March 2024 | 362.00 (6%) | 332.05 | 330.40 - 364.90 | 2.9004 times | Fri 15 March 2024 | 341.50 (-8.04%) | 388.95 | 331.65 - 389.00 | 0.2461 times | Thu 07 March 2024 | 371.35 (0.53%) | 387.85 | 363.45 - 398.00 | 0.9097 times | Sat 02 March 2024 | 369.40 (15.74%) | 316.00 | 316.00 - 369.40 | 0.8803 times | Mon 19 February 2024 | 319.15 (3.33%) | 308.85 | 295.00 - 320.00 | 0.1256 times | Mon 12 February 2024 | 308.85 (2.69%) | 286.65 | 286.65 - 310.40 | 0.7271 times | Mon 05 February 2024 | 300.75 (0.45%) | 297.00 | 290.00 - 309.90 | 0.2142 times | Mon 29 January 2024 | 299.40 (0.35%) | 295.90 | 285.10 - 304.00 | 0.7564 times | Tue 23 January 2024 | 298.35 (-6.65%) | 303.65 | 288.50 - 317.40 | 2.9782 times | Wed 10 January 2024 | 319.60 (10.53%) | 303.60 | 303.60 - 332.80 | 4.0872 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 359.53 and 428.13
Monthly Target 1 | 304.08 |
Monthly Target 2 | 346.37 |
Monthly Target 3 | 372.68333333333 |
Monthly Target 4 | 414.97 |
Monthly Target 5 | 441.28 |
Monthly price and volumes Sejal Glass
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 388.65 (15.98%) | 348.00 | 330.40 - 399.00 | 1.317 times | Mon 26 February 2024 | 335.10 (11.92%) | 297.00 | 286.65 - 335.10 | 0.4483 times | Mon 29 January 2024 | 299.40 (20.77%) | 250.00 | 245.20 - 332.80 | 3.4893 times | Fri 29 December 2023 | 247.90 (-1.61%) | 251.95 | 239.10 - 275.00 | 2.1741 times | Thu 30 November 2023 | 251.95 (-3.02%) | 256.00 | 240.10 - 308.35 | 0.6093 times | Tue 31 October 2023 | 259.80 (13.01%) | 229.00 | 223.50 - 269.90 | 0.6994 times | Fri 29 September 2023 | 229.90 (3.82%) | 221.45 | 210.10 - 238.00 | 0.5876 times | Thu 31 August 2023 | 221.45 (-2.03%) | 225.00 | 219.00 - 236.85 | 0.2316 times | Mon 31 July 2023 | 226.05 (-5.42%) | 230.05 | 221.00 - 240.00 | 0.1592 times | Fri 30 June 2023 | 239.00 (-1.44%) | 242.50 | 220.10 - 256.00 | 0.2843 times | Wed 31 May 2023 | 242.50 (-2.98%) | 249.00 | 230.55 - 258.45 | 0.2003 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
DMA period | DMA value |
5 day DMA | 370.49 |
12 day DMA | 354.83 |
20 day DMA | 360.23 |
35 day DMA | 330.04 |
50 day DMA | 307.82 |
100 day DMA | 282.23 |
150 day DMA | 263.71 |
200 day DMA | 258.06 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 373.26 | 365.57 | 358.35 |
12 day EMA | 361.41 | 356.46 | 352.18 |
20 day EMA | 351.69 | 347.8 | 344.41 |
35 day EMA | 331.92 | 328.58 | 325.55 |
50 day EMA | 309.9 | 306.69 | 303.7 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.49 | 361.76 | 353.19 |
12 day SMA | 354.83 | 353.05 | 352.33 |
20 day SMA | 360.23 | 356.75 | 353.19 |
35 day SMA | 330.04 | 326 | 322.31 |
50 day SMA | 307.82 | 305.24 | 302.65 |
100 day SMA | 282.23 | 280.64 | 279.14 |
150 day SMA | 263.71 | 262.69 | 261.72 |
200 day SMA | 258.06 | 257.38 | 256.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.