Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 836.3 and 877.25
| Daily Target 1 | 804.75 |
| Daily Target 2 | 826.9 |
| Daily Target 3 | 845.7 |
| Daily Target 4 | 867.85 |
| Daily Target 5 | 886.65 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 849.05 (0.65%) | 843.55 | 823.55 - 864.50 | 1.3484 times | Sat 13 December 2025 | 843.55 (-3.16%) | 871.05 | 840.00 - 889.00 | 0.5717 times | Thu 11 December 2025 | 871.05 (2.3%) | 821.20 | 821.20 - 877.90 | 0.3614 times | Wed 10 December 2025 | 851.50 (3.49%) | 833.50 | 825.00 - 859.95 | 0.9473 times | Tue 09 December 2025 | 822.75 (1.19%) | 809.70 | 800.00 - 829.90 | 0.8179 times | Mon 08 December 2025 | 813.05 (-2.81%) | 829.00 | 800.00 - 836.75 | 1.6427 times | Fri 05 December 2025 | 836.55 (-1.72%) | 851.10 | 808.60 - 851.10 | 2.0026 times | Thu 04 December 2025 | 851.15 (-3.49%) | 877.55 | 848.00 - 889.50 | 0.8281 times | Wed 03 December 2025 | 881.95 (-0.07%) | 923.00 | 850.00 - 923.00 | 0.8738 times | Tue 02 December 2025 | 882.55 (-3.14%) | 938.90 | 870.15 - 938.90 | 0.6061 times | Mon 01 December 2025 | 911.20 (-1.98%) | 958.50 | 903.00 - 958.50 | 0.3444 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 836.3 and 877.25
| Weekly Target 1 | 804.75 |
| Weekly Target 2 | 826.9 |
| Weekly Target 3 | 845.7 |
| Weekly Target 4 | 867.85 |
| Weekly Target 5 | 886.65 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 849.05 (0.65%) | 843.55 | 823.55 - 864.50 | 0.1493 times | Sat 13 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.4808 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.5155 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 1.2866 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 0.8895 times | Fri 14 November 2025 | 871.00 (5.46%) | 834.00 | 790.00 - 909.70 | 0.9855 times | Fri 07 November 2025 | 825.90 (-11.72%) | 935.55 | 790.10 - 935.55 | 1.3738 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 3.5327 times | Mon 08 September 2025 | 532.75 (0.99%) | 530.15 | 524.95 - 546.00 | 0.0167 times | Fri 05 September 2025 | 527.55 (-5.89%) | 540.00 | 493.00 - 574.70 | 0.7696 times | Fri 29 August 2025 | 560.55 (-0.06%) | 561.00 | 534.15 - 572.00 | 0.135 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 745.28 and 903.78
| Monthly Target 1 | 710.68 |
| Monthly Target 2 | 779.87 |
| Monthly Target 3 | 869.18333333333 |
| Monthly Target 4 | 938.37 |
| Monthly Target 5 | 1027.68 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 849.05 (-8.67%) | 958.50 | 800.00 - 958.50 | 0.6018 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.3826 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.8558 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.4131 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1733 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4721 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3869 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5502 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3479 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.8163 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.6109 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 847.58 |
| 12 day DMA | 862 |
| 20 day DMA | 890.71 |
| 35 day DMA | 888.69 |
| 50 day DMA | 785.93 |
| 100 day DMA | 641.59 |
| 150 day DMA | 618.78 |
| 200 day DMA | 572.16 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.77 | 850.13 | 853.42 |
| 12 day EMA | 860.96 | 863.12 | 866.68 |
| 20 day EMA | 861.84 | 863.19 | 865.26 |
| 35 day EMA | 819.51 | 817.77 | 816.25 |
| 50 day EMA | 772.48 | 769.36 | 766.33 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.58 | 840.38 | 838.98 |
| 12 day SMA | 862 | 868.04 | 876.27 |
| 20 day SMA | 890.71 | 892.94 | 894.31 |
| 35 day SMA | 888.69 | 879.65 | 870.62 |
| 50 day SMA | 785.93 | 779.45 | 773.27 |
| 100 day SMA | 641.59 | 638.05 | 634.71 |
| 150 day SMA | 618.78 | 616.82 | 614.97 |
| 200 day SMA | 572.16 | 569.56 | 566.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.