SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain SEKURITIND are 114.26 and 116.31

Daily Target 1112.79
Daily Target 2113.67
Daily Target 3114.83666666667
Daily Target 4115.72
Daily Target 5116.89

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.56 (-0.1%) 113.95 113.95 - 116.00 1.3304 times
Thu 03 September 2026 114.67 (0.85%) 117.60 113.98 - 117.60 2.1578 times
Wed 02 September 2026 113.70 (-2.48%) 117.99 113.21 - 119.00 0.6488 times
Tue 01 September 2026 116.59 (1.87%) 117.99 114.47 - 118.19 1.155 times
Mon 31 August 2026 114.45 (-0.85%) 115.43 114.01 - 118.01 0.8932 times
Fri 28 August 2026 115.43 (-1.16%) 116.77 115.00 - 117.00 0.8316 times
Thu 27 August 2026 116.78 (-0.22%) 117.62 116.10 - 117.62 1.0007 times
Wed 26 August 2026 117.04 (-0.03%) 116.30 116.30 - 117.99 0.9228 times
Tue 25 August 2026 117.07 (-1.12%) 118.01 117.00 - 119.49 0.5235 times
Mon 24 August 2026 118.40 (-0.26%) 122.90 118.00 - 122.90 0.5362 times
Fri 21 August 2026 118.71 (-0.29%) 119.05 118.25 - 120.55 0.6084 times

Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 110.99 and 116.78

Weekly Target 1109.8
Weekly Target 2112.18
Weekly Target 3115.59
Weekly Target 4117.97
Weekly Target 5121.38

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.2962 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.7994 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.9044 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 110.99 and 116.78

Monthly Target 1109.8
Monthly Target 2112.18
Monthly Target 3115.59
Monthly Target 4117.97
Monthly Target 5121.38

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.56 (0.1%) 117.99 113.21 - 119.00 0.7393 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 1.2607 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 114.79
12 day DMA 116.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95115.14115.38
12 day EMA116.39116.72117.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79114.97115.39
12 day SMA116.37116.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme