SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain SEKURITIND are 103.58 and 106.42

Daily Target 1103.07
Daily Target 2104.09
Daily Target 3105.91
Daily Target 4106.93
Daily Target 5108.75

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 22 October 2026 105.11 (-0.1%) 105.25 104.89 - 107.73 0.8113 times
Wed 21 October 2026 105.22 (-2.21%) 107.50 104.50 - 110.50 1.4861 times
Mon 19 October 2026 107.60 (-2.39%) 111.01 107.15 - 111.95 1.8624 times
Fri 16 October 2026 110.24 (-0.49%) 113.80 108.25 - 113.80 0.6356 times
Thu 15 October 2026 110.78 (-1.27%) 112.20 108.26 - 113.98 0.9165 times
Wed 14 October 2026 112.20 (5.36%) 107.77 106.99 - 119.80 1.9137 times
Tue 13 October 2026 106.49 (-0.96%) 107.80 105.80 - 108.59 0.5752 times
Mon 12 October 2026 107.52 (0.5%) 106.98 106.94 - 108.57 0.3648 times
Fri 09 October 2026 106.98 (-0.4%) 107.50 105.21 - 108.80 0.7498 times
Thu 08 October 2026 107.41 (-2.35%) 110.99 106.47 - 110.99 0.6848 times
Wed 07 October 2026 109.99 (-0.08%) 110.44 109.04 - 111.18 0.4794 times

Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 101.08 and 108.53

Weekly Target 199.74
Weekly Target 2102.42
Weekly Target 3107.18666666667
Weekly Target 4109.87
Weekly Target 5114.64

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 22 October 2026 105.11 (-4.65%) 111.01 104.50 - 111.95 0.9256 times
Fri 16 October 2026 110.24 (3.05%) 106.98 105.80 - 119.80 0.9804 times
Fri 09 October 2026 106.98 (-2.02%) 108.30 105.21 - 113.20 0.8846 times
Thu 01 October 2026 109.19 (-2.45%) 111.93 106.25 - 115.19 0.7982 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.7861 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.2178 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.3944 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.3018 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.8029 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.9083 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 97.16 and 112.46

Monthly Target 194.5
Monthly Target 299.81
Monthly Target 3109.80333333333
Monthly Target 4115.11
Monthly Target 5125.1

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 22 October 2026 105.11 (-5.25%) 111.99 104.50 - 119.80 0.9074 times
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 1.5228 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.5698 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 107.79
12 day DMA 108.3
20 day DMA 109.17
35 day DMA 110.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA106.91107.81109.1
12 day EMA108.15108.7109.33
20 day EMA109.14109.56110.02
35 day EMA110.98111.33111.69
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA107.79109.21109.46
12 day SMA108.3108.6108.93
20 day SMA109.17109.63110.05
35 day SMA110.54110.81111.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme