Login or Join
HomepageSelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration
Strong Daily Stock price targets for SelanExploration SELAN are 688.55 and 747.35
| Daily Target 1 | 644.85 |
| Daily Target 2 | 673.45 |
| Daily Target 3 | 703.65 |
| Daily Target 4 | 732.25 |
| Daily Target 5 | 762.45 |
Daily price and volume Selan Exploration
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 702.05 (2.27%) | 684.00 | 675.05 - 733.85 | 2.2856 times |
| Tue 10 June 2025 | 686.45 (3.67%) | 680.00 | 679.95 - 715.60 | 2.2626 times |
| Mon 09 June 2025 | 662.15 (9.91%) | 607.40 | 602.55 - 674.15 | 1.9252 times |
| Fri 06 June 2025 | 602.45 (7.12%) | 562.40 | 558.20 - 618.00 | 2.0148 times |
| Thu 05 June 2025 | 562.40 (-1.85%) | 578.05 | 559.45 - 583.60 | 0.2191 times |
| Wed 04 June 2025 | 573.00 (1.73%) | 564.00 | 554.55 - 576.80 | 0.1952 times |
| Tue 03 June 2025 | 563.25 (-0.43%) | 565.70 | 558.00 - 573.00 | 0.1807 times |
| Mon 02 June 2025 | 565.70 (2.99%) | 552.00 | 544.80 - 578.00 | 0.4113 times |
| Fri 30 May 2025 | 549.25 (1.73%) | 539.90 | 531.95 - 553.15 | 0.3439 times |
| Thu 29 May 2025 | 539.90 (-1.58%) | 551.25 | 538.00 - 554.95 | 0.1617 times |
| Wed 28 May 2025 | 548.55 (0.3%) | 549.65 | 541.00 - 550.00 | 0.1795 times |
Weekly price and charts SelanExploration
Strong weekly Stock price targets for SelanExploration SELAN are 652.3 and 783.6
| Weekly Target 1 | 548.18 |
| Weekly Target 2 | 625.12 |
| Weekly Target 3 | 679.48333333333 |
| Weekly Target 4 | 756.42 |
| Weekly Target 5 | 810.78 |
Weekly price and volumes for Selan Exploration
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 702.05 (16.53%) | 607.40 | 602.55 - 733.85 | 3.0658 times |
| Fri 06 June 2025 | 602.45 (9.69%) | 552.00 | 544.80 - 618.00 | 1.4307 times |
| Fri 30 May 2025 | 549.25 (-1.28%) | 558.00 | 531.95 - 559.00 | 0.4783 times |
| Fri 23 May 2025 | 556.35 (-2.85%) | 573.00 | 551.80 - 577.25 | 0.51 times |
| Fri 16 May 2025 | 572.65 (14.48%) | 506.00 | 506.00 - 581.90 | 1.357 times |
| Fri 09 May 2025 | 500.20 (-3.55%) | 515.00 | 475.85 - 539.90 | 0.6337 times |
| Fri 02 May 2025 | 518.60 (-6.71%) | 550.20 | 516.25 - 556.90 | 0.3366 times |
| Fri 25 April 2025 | 555.90 (-1.98%) | 570.70 | 543.20 - 590.00 | 1.1759 times |
| Thu 17 April 2025 | 567.15 (1.04%) | 561.30 | 556.05 - 590.95 | 0.4969 times |
| Fri 11 April 2025 | 561.30 (2.8%) | 502.05 | 499.00 - 599.00 | 0.5149 times |
| Fri 04 April 2025 | 546.00 (-2.67%) | 561.00 | 540.00 - 586.15 | 0.4427 times |
Monthly price and charts SelanExploration
Strong monthly Stock price targets for SelanExploration SELAN are 623.43 and 812.48
| Monthly Target 1 | 471.18 |
| Monthly Target 2 | 586.62 |
| Monthly Target 3 | 660.23333333333 |
| Monthly Target 4 | 775.67 |
| Monthly Target 5 | 849.28 |
Monthly price and volumes Selan Exploration
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 702.05 (27.82%) | 552.00 | 544.80 - 733.85 | 1.3863 times |
| Fri 30 May 2025 | 549.25 (4.07%) | 527.75 | 475.85 - 581.90 | 0.9395 times |
| Wed 30 April 2025 | 527.75 (-5.93%) | 561.00 | 499.00 - 599.00 | 0.8937 times |
| Fri 28 March 2025 | 561.00 (10.75%) | 507.50 | 503.45 - 659.95 | 1.2374 times |
| Fri 28 February 2025 | 506.55 (-26.28%) | 660.90 | 496.65 - 741.95 | 1.0654 times |
| Fri 31 January 2025 | 687.15 (-16.19%) | 820.15 | 580.00 - 879.00 | 1.2385 times |
| Tue 31 December 2024 | 819.90 (-7.1%) | 882.60 | 803.00 - 946.95 | 0.7627 times |
| Fri 29 November 2024 | 882.60 (-1.65%) | 908.50 | 829.20 - 968.65 | 0.6801 times |
| Thu 31 October 2024 | 897.40 (6.13%) | 843.00 | 761.20 - 929.00 | 0.8166 times |
| Mon 30 September 2024 | 845.60 (-13.65%) | 982.95 | 819.60 - 1010.00 | 0.9798 times |
| Fri 30 August 2024 | 979.30 (28.15%) | 854.00 | 850.00 - 1078.25 | 8.6687 times |
Indicator Analysis of SelanExploration
Please login to view indicator analysis. or View indicator analysis of SelanExploration SELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value |
| 5 day DMA | 643.1 |
| 12 day DMA | 591.84 |
| 20 day DMA | 579.5 |
| 35 day DMA | 558.42 |
| 50 day DMA | 560.8 |
| 100 day DMA | 594.92 |
| 150 day DMA | 685.23 |
| 200 day DMA | 735.92 |
EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.23 | 631.82 | 604.51 |
| 12 day EMA | 611.99 | 595.62 | 579.11 |
| 20 day EMA | 591.57 | 579.95 | 568.74 |
| 35 day EMA | 579.95 | 572.76 | 566.07 |
| 50 day EMA | 573.67 | 568.43 | 563.62 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.1 | 617.29 | 592.65 |
| 12 day SMA | 591.84 | 578.9 | 568.05 |
| 20 day SMA | 579.5 | 571.17 | 564.04 |
| 35 day SMA | 558.42 | 554.89 | 551.58 |
| 50 day SMA | 560.8 | 558.19 | 556.4 |
| 100 day SMA | 594.92 | 595.77 | 596.85 |
| 150 day SMA | 685.23 | 686.45 | 687.46 |
| 200 day SMA | 735.92 | 737.53 | 738.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.