Login or Join
HomepageSelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration
Strong Daily Stock price targets for SelanExploration SELAN are 525.5 and 560.5
| Daily Target 1 | 518.67 |
| Daily Target 2 | 532.33 |
| Daily Target 3 | 553.66666666667 |
| Daily Target 4 | 567.33 |
| Daily Target 5 | 588.67 |
Daily price and volume Selan Exploration
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 546.00 (-4.8%) | 572.60 | 540.00 - 575.00 | 1.0019 times |
| Thu 03 April 2025 | 573.55 (0.62%) | 569.95 | 555.35 - 578.00 | 0.6282 times |
| Wed 02 April 2025 | 570.00 (-0.58%) | 571.00 | 560.40 - 580.00 | 0.4647 times |
| Tue 01 April 2025 | 573.35 (2.2%) | 561.00 | 559.70 - 586.15 | 0.5727 times |
| Fri 28 March 2025 | 561.00 (-0.6%) | 561.00 | 551.00 - 578.90 | 0.9713 times |
| Thu 27 March 2025 | 564.40 (-1.29%) | 571.80 | 556.55 - 588.25 | 1.8539 times |
| Wed 26 March 2025 | 571.80 (-4.16%) | 600.50 | 568.00 - 607.05 | 1.3385 times |
| Tue 25 March 2025 | 596.60 (-6.36%) | 635.05 | 590.60 - 644.65 | 1.0462 times |
| Mon 24 March 2025 | 637.10 (0.2%) | 640.90 | 629.55 - 659.95 | 1.0222 times |
| Fri 21 March 2025 | 635.80 (2.98%) | 617.40 | 617.40 - 645.00 | 1.1004 times |
| Thu 20 March 2025 | 617.40 (1.83%) | 620.90 | 612.45 - 631.10 | 1.0912 times |
Weekly price and charts SelanExploration
Strong weekly Stock price targets for SelanExploration SELAN are 519.93 and 566.08
| Weekly Target 1 | 511.23 |
| Weekly Target 2 | 528.62 |
| Weekly Target 3 | 557.38333333333 |
| Weekly Target 4 | 574.77 |
| Weekly Target 5 | 603.53 |
Weekly price and volumes for Selan Exploration
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 546.00 (-2.67%) | 561.00 | 540.00 - 586.15 | 0.4302 times |
| Fri 28 March 2025 | 561.00 (-11.76%) | 640.90 | 551.00 - 659.95 | 1.005 times |
| Fri 21 March 2025 | 635.80 (21.87%) | 525.00 | 518.30 - 645.00 | 1.491 times |
| Thu 13 March 2025 | 521.70 (-7.02%) | 561.00 | 505.00 - 567.85 | 0.5126 times |
| Fri 07 March 2025 | 561.10 (10.77%) | 507.50 | 503.45 - 569.50 | 0.8913 times |
| Fri 28 February 2025 | 506.55 (-8.56%) | 545.65 | 496.65 - 548.45 | 0.4732 times |
| Fri 21 February 2025 | 553.95 (-6.05%) | 589.95 | 523.60 - 595.95 | 1.0474 times |
| Fri 14 February 2025 | 589.65 (-18.65%) | 724.00 | 578.35 - 724.80 | 1.2767 times |
| Fri 07 February 2025 | 724.80 (5.48%) | 660.90 | 638.10 - 741.95 | 0.5608 times |
| Fri 31 January 2025 | 687.15 (-2.63%) | 662.35 | 580.00 - 744.80 | 2.312 times |
| Fri 24 January 2025 | 705.70 (-14.05%) | 816.15 | 704.25 - 817.15 | 0.6914 times |
Monthly price and charts SelanExploration
Strong monthly Stock price targets for SelanExploration SELAN are 519.93 and 566.08
| Monthly Target 1 | 511.23 |
| Monthly Target 2 | 528.62 |
| Monthly Target 3 | 557.38333333333 |
| Monthly Target 4 | 574.77 |
| Monthly Target 5 | 603.53 |
Monthly price and volumes Selan Exploration
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 546.00 (-2.67%) | 561.00 | 540.00 - 586.15 | 0.0725 times |
| Fri 28 March 2025 | 561.00 (10.75%) | 507.50 | 503.45 - 659.95 | 0.6573 times |
| Fri 28 February 2025 | 506.55 (-26.28%) | 660.90 | 496.65 - 741.95 | 0.566 times |
| Fri 31 January 2025 | 687.15 (-16.19%) | 820.15 | 580.00 - 879.00 | 0.6579 times |
| Tue 31 December 2024 | 819.90 (-7.1%) | 882.60 | 803.00 - 946.95 | 0.4052 times |
| Fri 29 November 2024 | 882.60 (-1.65%) | 908.50 | 829.20 - 968.65 | 0.3613 times |
| Thu 31 October 2024 | 897.40 (6.13%) | 843.00 | 761.20 - 929.00 | 0.4338 times |
| Mon 30 September 2024 | 845.60 (-13.65%) | 982.95 | 819.60 - 1010.00 | 0.5205 times |
| Fri 30 August 2024 | 979.30 (28.15%) | 854.00 | 850.00 - 1078.25 | 4.605 times |
| Wed 31 July 2024 | 764.20 (4.43%) | 736.05 | 694.05 - 818.00 | 1.7205 times |
| Fri 28 June 2024 | 731.75 (27.83%) | 580.00 | 503.05 - 792.45 | 1.9506 times |
Indicator Analysis of SelanExploration
Please login to view indicator analysis. or View indicator analysis of SelanExploration SELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value |
| 5 day DMA | 564.78 |
| 12 day DMA | 587.78 |
| 20 day DMA | 569.06 |
| 35 day DMA | 563.27 |
| 50 day DMA | 601.34 |
| 100 day DMA | 726.15 |
| 150 day DMA | 777.36 |
| 200 day DMA | 786.8 |
EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.48 | 573.72 | 573.81 |
| 12 day EMA | 570.99 | 575.53 | 575.89 |
| 20 day EMA | 573.74 | 576.66 | 576.99 |
| 35 day EMA | 595.89 | 598.83 | 600.32 |
| 50 day EMA | 613.8 | 616.57 | 618.33 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.78 | 568.46 | 568.11 |
| 12 day SMA | 587.78 | 588.81 | 585.28 |
| 20 day SMA | 569.06 | 568.66 | 566.59 |
| 35 day SMA | 563.27 | 567.32 | 569.66 |
| 50 day SMA | 601.34 | 605.98 | 610.24 |
| 100 day SMA | 726.15 | 729.81 | 733.5 |
| 150 day SMA | 777.36 | 780.3 | 783.01 |
| 200 day SMA | 786.8 | 787.93 | 788.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.