SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets SelanExploration

Strong Daily Stock price targets for SelanExploration SELAN are 438.28 and 457.48

Daily Target 1434.28
Daily Target 2442.27
Daily Target 3453.48333333333
Daily Target 4461.47
Daily Target 5472.68

Daily price and volume Selan Exploration

Date Closing Open Range Volume
Thu 28 March 2024 450.25 (-1.23%) 455.00 445.50 - 464.70 0.6156 times
Wed 27 March 2024 455.85 (0.99%) 452.95 449.65 - 462.50 0.4811 times
Tue 26 March 2024 451.40 (1.43%) 443.80 443.70 - 464.70 0.9539 times
Fri 22 March 2024 445.05 (-1.75%) 445.80 440.95 - 453.00 0.5245 times
Thu 21 March 2024 453.00 (3.17%) 447.00 438.30 - 456.20 0.8528 times
Wed 20 March 2024 439.10 (3.52%) 424.15 420.00 - 444.40 0.8796 times
Tue 19 March 2024 424.15 (1.74%) 420.50 418.95 - 436.50 0.7704 times
Mon 18 March 2024 416.90 (0.35%) 415.45 415.45 - 427.25 0.4468 times
Fri 15 March 2024 415.45 (1.38%) 404.05 404.05 - 420.95 0.9724 times
Thu 14 March 2024 409.80 (-2.64%) 407.50 403.55 - 415.70 3.503 times
Wed 13 March 2024 420.90 (-11.25%) 471.70 408.95 - 476.40 1.9178 times

 Daily chart SelanExploration

Weekly price and charts SelanExploration

Strong weekly Stock price targets for SelanExploration SELAN are 446.98 and 467.98

Weekly Target 1431.88
Weekly Target 2441.07
Weekly Target 3452.88333333333
Weekly Target 4462.07
Weekly Target 5473.88

Weekly price and volumes for Selan Exploration

Date Closing Open Range Volume
Thu 28 March 2024 450.25 (1.17%) 443.80 443.70 - 464.70 0.4013 times
Fri 22 March 2024 445.05 (7.12%) 415.45 415.45 - 456.20 0.6798 times
Fri 15 March 2024 415.45 (-17.58%) 503.90 403.55 - 507.70 1.781 times
Thu 07 March 2024 504.05 (2.2%) 495.00 482.25 - 518.00 0.661 times
Sat 02 March 2024 493.20 (-5.04%) 519.35 488.60 - 525.00 0.5821 times
Fri 23 February 2024 519.35 (2.43%) 500.25 499.00 - 541.60 0.861 times
Fri 16 February 2024 507.05 (-2.47%) 519.90 460.00 - 541.60 1.6061 times
Fri 09 February 2024 519.90 (-3.08%) 547.00 511.10 - 547.00 0.9572 times
Fri 02 February 2024 536.40 (2.01%) 518.00 515.65 - 559.85 1.3522 times
Thu 25 January 2024 525.85 (-1.54%) 540.00 498.30 - 555.00 1.1183 times
Fri 19 January 2024 534.05 (6.65%) 509.00 498.10 - 544.95 3.2566 times

 weekly chart SelanExploration

Monthly price and charts SelanExploration

Strong monthly Stock price targets for SelanExploration SELAN are 369.68 and 484.13

Monthly Target 1342.82
Monthly Target 2396.53
Monthly Target 3457.26666666667
Monthly Target 4510.98
Monthly Target 5571.72

Monthly price and volumes Selan Exploration

Date Closing Open Range Volume
Thu 28 March 2024 450.25 (-8.54%) 493.00 403.55 - 518.00 0.2928 times
Thu 29 February 2024 492.30 (-5.79%) 522.00 460.00 - 559.85 0.3838 times
Wed 31 January 2024 522.55 (6.05%) 492.75 484.70 - 555.00 0.5564 times
Fri 29 December 2023 492.75 (0.59%) 487.40 471.00 - 522.60 0.5619 times
Thu 30 November 2023 489.85 (10.5%) 444.95 424.50 - 554.00 1.0542 times
Tue 31 October 2023 443.30 (8.03%) 408.00 390.00 - 477.00 1.9315 times
Fri 29 September 2023 410.35 (15.06%) 362.90 335.55 - 440.90 2.9254 times
Thu 31 August 2023 356.65 (-3.89%) 375.00 335.70 - 385.50 0.5147 times
Mon 31 July 2023 371.10 (19.81%) 313.00 310.35 - 378.80 1.0979 times
Fri 30 June 2023 309.75 (15.56%) 271.90 263.25 - 328.10 0.6814 times
Wed 31 May 2023 268.05 (0.47%) 267.50 261.35 - 299.40 0.303 times

 monthly chart SelanExploration

DMA SMA EMA moving averages of Selan Exploration SELAN

DMA (daily moving average) of Selan Exploration SELAN

DMA period DMA value
5 day DMA 451.11
12 day DMA 438.01
20 day DMA 460.18
35 day DMA 479.78
50 day DMA 493.08
100 day DMA 489.68
150 day DMA 458.83
200 day DMA 429.36

EMA (exponential moving average) of Selan Exploration SELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA448.87448.18444.35
12 day EMA450.21450.2449.17
20 day EMA458.75459.64460.04
35 day EMA473.15474.5475.6
50 day EMA490491.62493.08

SMA (simple moving average) of Selan Exploration SELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA451.11448.88442.54
12 day SMA438.01440.75444.77
20 day SMA460.18462.24464.27
35 day SMA479.78481.7483.54
50 day SMA493.08494.31495.7
100 day SMA489.68489.54489.36
150 day SMA458.83458.16457.38
200 day SMA429.36428.61427.72
Back to top | Use Dark Theme