Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 33.28 and 35.42
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.95 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.82 (1.26%) | 32.73 | 32.73 - 34.87 | 0.449 times | Tue 21 April 2026 | 33.40 (2.27%) | 34.79 | 32.10 - 34.90 | 0.9749 times | Mon 20 April 2026 | 32.66 (-0.67%) | 34.00 | 32.51 - 34.00 | 0.7275 times | Fri 17 April 2026 | 32.88 (1.23%) | 32.47 | 30.95 - 34.37 | 1.8399 times | Thu 16 April 2026 | 32.48 (-0.31%) | 32.50 | 32.06 - 33.23 | 1.6144 times | Wed 15 April 2026 | 32.58 (0.09%) | 33.20 | 32.05 - 33.27 | 0.4964 times | Mon 13 April 2026 | 32.55 (1.06%) | 32.21 | 31.01 - 32.99 | 0.7843 times | Fri 10 April 2026 | 32.21 (-0.71%) | 33.80 | 31.57 - 33.80 | 0.6466 times | Thu 09 April 2026 | 32.44 (4.78%) | 30.97 | 30.14 - 33.88 | 1.4102 times | Wed 08 April 2026 | 30.96 (4.1%) | 29.81 | 28.38 - 32.11 | 1.0567 times | Tue 07 April 2026 | 29.74 (2.16%) | 30.50 | 28.65 - 30.50 | 0.516 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 31.56 and 34.36
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.82 (2.86%) | 34.00 | 32.10 - 34.90 | 0.4996 times | Fri 17 April 2026 | 32.88 (2.08%) | 32.21 | 30.95 - 34.37 | 1.0996 times | Fri 10 April 2026 | 32.21 (9.97%) | 29.14 | 28.38 - 33.88 | 0.9879 times | Thu 02 April 2026 | 29.29 (3.83%) | 27.61 | 26.80 - 29.49 | 0.4298 times | Fri 27 March 2026 | 28.21 (-2.56%) | 28.95 | 27.23 - 29.78 | 0.7483 times | Fri 20 March 2026 | 28.95 (-3.34%) | 29.30 | 28.25 - 30.38 | 0.8617 times | Fri 13 March 2026 | 29.95 (-1.45%) | 31.49 | 28.33 - 32.49 | 2.0409 times | Fri 06 March 2026 | 30.39 (1.54%) | 29.79 | 27.32 - 30.40 | 1.1597 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 1.0301 times | Wed 24 December 2025 | 35.90 (-6.36%) | 39.89 | 34.60 - 40.24 | 1.1423 times | Fri 19 December 2025 | 38.34 (24.44%) | 31.50 | 30.15 - 38.77 | 3.7687 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 30.36 and 38.36
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.82 (26.15%) | 28.08 | 26.90 - 34.90 | 0.5997 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.1031 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.2241 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 1.4117 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.1565 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.5433 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1881 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.8595 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.7095 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 1.2045 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 2.0236 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.07 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.78 | 32.47 |
| 12 day EMA | 32.14 | 31.83 | 31.54 |
| 20 day EMA | 31.47 | 31.22 | 30.99 |
| 35 day EMA | 31.23 | 31.08 | 30.94 |
| 50 day EMA | 31.22 | 31.11 | 31.02 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.8 | 32.63 |
| 12 day SMA | 32.07 | 31.69 | 31.25 |
| 20 day SMA | 30.57 | 30.33 | 30.14 |
| 35 day SMA | 30.11 | 29.99 | 29.94 |
| 50 day SMA | 30.98 | 30.92 | 30.86 |
| 100 day SMA | 31.35 | 31.32 | 31.3 |
| 150 day SMA | 31.32 | 31.3 | 31.29 |
| 200 day SMA | 33.59 | 33.67 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.