SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC are 25.53 and 28.5

Daily Target 124.87
Daily Target 226.19
Daily Target 327.843333333333
Daily Target 429.16
Daily Target 530.81

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 27.50 (1.21%) 29.50 26.53 - 29.50 0.9362 times
Thu 03 September 2026 27.17 (-0.95%) 27.70 27.01 - 27.98 0.5525 times
Wed 02 September 2026 27.43 (1.18%) 27.10 26.56 - 28.20 1.1612 times
Tue 01 September 2026 27.11 (-0.88%) 28.99 27.00 - 28.99 1.3706 times
Mon 31 August 2026 27.35 (-1.3%) 27.71 27.31 - 28.50 0.3817 times
Fri 28 August 2026 27.71 (0.95%) 27.00 27.00 - 28.38 0.6916 times
Thu 27 August 2026 27.45 (-1.61%) 28.78 27.24 - 30.50 2.5741 times
Wed 26 August 2026 27.90 (0.65%) 27.72 27.52 - 28.47 0.2431 times
Tue 25 August 2026 27.72 (-1.28%) 27.56 27.56 - 28.74 1.1135 times
Mon 24 August 2026 28.08 (0.25%) 28.01 27.55 - 28.97 0.9755 times
Fri 21 August 2026 28.01 (0.04%) 29.79 27.60 - 29.79 0.9047 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC are 25.53 and 28.5

Weekly Target 124.87
Weekly Target 226.19
Weekly Target 327.843333333333
Weekly Target 429.16
Weekly Target 530.81

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 27.50 (-0.76%) 27.71 26.53 - 29.50 0.7837 times
Fri 28 August 2026 27.71 (-1.07%) 28.01 27.00 - 30.50 0.9965 times
Fri 21 August 2026 28.01 (1.49%) 27.93 26.55 - 30.00 1.6211 times
Fri 14 August 2026 27.60 (0.8%) 26.64 26.64 - 28.20 0.6546 times
Fri 07 August 2026 27.38 (-1.16%) 28.10 26.00 - 28.50 1.5917 times
Fri 31 July 2026 27.70 (-1.91%) 29.49 27.12 - 29.49 1.0661 times
Fri 24 July 2026 28.24 (-1.57%) 28.25 27.80 - 29.39 0.5372 times
Fri 17 July 2026 28.69 (1.31%) 28.00 28.00 - 30.00 0.7476 times
Fri 10 July 2026 28.32 (-4.39%) 30.19 27.50 - 30.19 1.0477 times
Fri 03 July 2026 29.62 (1.75%) 28.21 28.21 - 30.17 0.9538 times
Thu 25 June 2026 29.11 (-2.15%) 28.80 28.21 - 30.65 0.7842 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC are 25.53 and 28.5

Monthly Target 124.87
Monthly Target 226.19
Monthly Target 327.843333333333
Monthly Target 429.16
Monthly Target 530.81

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 27.50 (0.55%) 28.99 26.53 - 29.50 0.0988 times
Mon 31 August 2026 27.35 (-1.26%) 28.10 26.00 - 30.50 0.6808 times
Fri 31 July 2026 27.70 (-4.75%) 29.99 27.12 - 30.19 0.5622 times
Tue 30 June 2026 29.08 (-2.38%) 29.70 28.21 - 34.73 1.1271 times
Fri 29 May 2026 29.79 (-8.06%) 32.50 28.72 - 33.98 0.8982 times
Thu 30 April 2026 32.40 (20.85%) 28.08 26.90 - 34.90 1.0228 times
Mon 30 March 2026 26.81 (-10.42%) 29.79 26.80 - 32.49 1.5887 times
Fri 27 February 2026 29.93 (-16.63%) 34.62 27.70 - 34.62 0.3227 times
Wed 24 December 2025 35.90 (1.67%) 31.45 28.41 - 40.24 2.0331 times
Wed 29 October 2025 35.31 (18.65%) 29.75 29.00 - 43.36 1.6656 times
Tue 30 September 2025 29.76 (1.19%) 29.99 28.47 - 32.39 0.7825 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC

DMA (daily moving average) of Sel Manufacturing SELMC

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.62
20 day DMA 27.53
35 day DMA 27.68
50 day DMA 28.06
100 day DMA 29.33
150 day DMA 29.85
200 day DMA 30.42

EMA (exponential moving average) of Sel Manufacturing SELMC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3427.43
12 day EMA27.4927.4927.55
20 day EMA27.5927.627.64
35 day EMA27.8427.8627.9
50 day EMA28.128.1228.16

SMA (simple moving average) of Sel Manufacturing SELMC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3527.41
12 day SMA27.6227.5927.63
20 day SMA27.5327.5327.57
35 day SMA27.6827.7127.76
50 day SMA28.0628.0928.12
100 day SMA29.3329.3829.43
150 day SMA29.8529.9330.02
200 day SMA30.4230.530.57
Back to top | Use Dark Theme