SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC are 27.92 and 28.98

Daily Target 127.69
Daily Target 228.15
Daily Target 328.746666666667
Daily Target 429.21
Daily Target 529.81

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Tue 21 July 2026 28.62 (-0.31%) 29.34 28.28 - 29.34 0.9311 times
Mon 20 July 2026 28.71 (0.07%) 28.25 28.25 - 29.39 0.4181 times
Fri 17 July 2026 28.69 (-1.03%) 29.57 28.36 - 29.57 1.9947 times
Thu 16 July 2026 28.99 (0.24%) 29.23 28.32 - 29.50 0.7197 times
Wed 15 July 2026 28.92 (0.21%) 29.50 28.62 - 29.50 0.4302 times
Tue 14 July 2026 28.86 (-0.55%) 29.16 28.49 - 30.00 0.6571 times
Mon 13 July 2026 29.02 (2.47%) 28.00 28.00 - 30.00 0.3523 times
Fri 10 July 2026 28.32 (-0.28%) 28.53 28.30 - 28.98 0.886 times
Thu 09 July 2026 28.40 (0.32%) 28.31 28.10 - 29.23 0.806 times
Wed 08 July 2026 28.31 (-1.7%) 28.60 27.50 - 28.60 2.8048 times
Tue 07 July 2026 28.80 (-1.57%) 29.99 28.50 - 30.18 0.9897 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC are 28.44 and 29.58

Weekly Target 127.61
Weekly Target 228.12
Weekly Target 328.753333333333
Weekly Target 429.26
Weekly Target 529.89

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Tue 21 July 2026 28.62 (-0.24%) 28.25 28.25 - 29.39 0.1716 times
Fri 17 July 2026 28.69 (1.31%) 28.00 28.00 - 30.00 0.5282 times
Fri 10 July 2026 28.32 (-4.39%) 30.19 27.50 - 30.19 0.7403 times
Fri 03 July 2026 29.62 (1.75%) 28.21 28.21 - 30.17 0.6739 times
Thu 25 June 2026 29.11 (-2.15%) 28.80 28.21 - 30.65 0.5541 times
Fri 19 June 2026 29.75 (-0.83%) 32.98 29.30 - 34.00 1.2744 times
Fri 12 June 2026 30.00 (-1.96%) 29.99 29.11 - 33.94 1.4787 times
Fri 05 June 2026 30.60 (2.72%) 29.70 28.90 - 34.73 2.2642 times
Fri 29 May 2026 29.79 (0.68%) 30.32 28.90 - 32.65 1.2539 times
Fri 22 May 2026 29.59 (-1.47%) 30.00 28.72 - 31.77 1.0607 times
Fri 15 May 2026 30.03 (-1.8%) 31.34 29.50 - 31.74 0.5264 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC are 26.72 and 29.41

Monthly Target 126.08
Monthly Target 227.35
Monthly Target 328.77
Monthly Target 430.04
Monthly Target 531.46

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Tue 21 July 2026 28.62 (-1.58%) 29.99 27.50 - 30.19 0.3712 times
Tue 30 June 2026 29.08 (-2.38%) 29.70 28.21 - 34.73 1.1174 times
Fri 29 May 2026 29.79 (-8.06%) 32.50 28.72 - 33.98 0.8905 times
Thu 30 April 2026 32.40 (20.85%) 28.08 26.90 - 34.90 1.014 times
Mon 30 March 2026 26.81 (-10.42%) 29.79 26.80 - 32.49 1.5751 times
Fri 27 February 2026 29.93 (-16.63%) 34.62 27.70 - 34.62 0.32 times
Wed 24 December 2025 35.90 (1.67%) 31.45 28.41 - 40.24 2.0158 times
Wed 29 October 2025 35.31 (18.65%) 29.75 29.00 - 43.36 1.6514 times
Tue 30 September 2025 29.76 (1.19%) 29.99 28.47 - 32.39 0.7758 times
Fri 29 August 2025 29.41 (-33.34%) 30.25 28.60 - 32.20 0.2687 times
Wed 30 April 2025 44.12 (61.97%) 27.00 27.00 - 48.77 2.6553 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC

DMA (daily moving average) of Sel Manufacturing SELMC

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.74
20 day DMA 28.94
35 day DMA 29.36
50 day DMA 29.49
100 day DMA 30.1
150 day DMA 30.84
200 day DMA 31

EMA (exponential moving average) of Sel Manufacturing SELMC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.7828.82
12 day EMA28.8428.8828.91
20 day EMA28.9929.0329.06
35 day EMA29.2329.2729.3
50 day EMA29.5329.5729.6

SMA (simple moving average) of Sel Manufacturing SELMC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.8328.9
12 day SMA28.7428.8328.9
20 day SMA28.9429.0129.06
35 day SMA29.3629.3929.42
50 day SMA29.4929.5329.58
100 day SMA30.130.230.3
150 day SMA30.8430.8530.86
200 day SMA3130.9930.98
Back to top | Use Dark Theme