Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 29.43 and 30.92
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.99 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.67 (3.34%) | 31.16 | 29.67 - 31.16 | 0.4181 times |
| Thu 03 April 2025 | 29.68 (4.91%) | 29.44 | 28.49 - 29.70 | 0.6242 times |
| Wed 02 April 2025 | 28.29 (-0.11%) | 29.50 | 28.06 - 29.50 | 0.3784 times |
| Tue 01 April 2025 | 28.32 (3.96%) | 27.00 | 27.00 - 28.51 | 0.2799 times |
| Fri 28 March 2025 | 27.24 (1.23%) | 27.60 | 26.00 - 28.25 | 2.1409 times |
| Thu 27 March 2025 | 26.91 (-4.47%) | 28.74 | 26.76 - 28.74 | 0.6591 times |
| Wed 26 March 2025 | 28.17 (-4.99%) | 29.49 | 28.16 - 29.49 | 0.8073 times |
| Tue 25 March 2025 | 29.65 (0.1%) | 30.47 | 29.41 - 30.49 | 1.3601 times |
| Mon 24 March 2025 | 29.62 (-0.13%) | 29.08 | 29.08 - 30.86 | 1.153 times |
| Fri 21 March 2025 | 29.66 (-1.82%) | 30.53 | 29.00 - 31.29 | 2.1788 times |
| Thu 20 March 2025 | 30.21 (0.97%) | 29.11 | 29.11 - 31.00 | 0.9462 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 28.84 and 33
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.67 (12.59%) | 27.00 | 27.00 - 31.16 | 0.379 times |
| Fri 28 March 2025 | 27.24 (-8.16%) | 29.08 | 26.00 - 30.86 | 1.3641 times |
| Fri 21 March 2025 | 29.66 (-4.45%) | 32.58 | 29.00 - 32.58 | 1.5824 times |
| Thu 13 March 2025 | 31.04 (6.48%) | 30.59 | 29.07 - 32.14 | 1.0739 times |
| Fri 07 March 2025 | 29.15 (10.12%) | 26.46 | 25.50 - 29.16 | 0.9357 times |
| Fri 28 February 2025 | 26.47 (-17.26%) | 32.51 | 26.00 - 32.51 | 1.0031 times |
| Fri 21 February 2025 | 31.99 (0.03%) | 33.40 | 30.05 - 34.51 | 1.101 times |
| Fri 14 February 2025 | 31.98 (-12.69%) | 37.40 | 31.65 - 38.26 | 0.5537 times |
| Fri 07 February 2025 | 36.63 (6.14%) | 36.00 | 33.51 - 38.69 | 0.8343 times |
| Fri 31 January 2025 | 34.51 (-1.2%) | 35.00 | 31.55 - 36.90 | 1.1728 times |
| Fri 24 January 2025 | 34.93 (-9.27%) | 38.00 | 34.84 - 39.50 | 1.8878 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 28.84 and 33
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.67 (12.59%) | 27.00 | 27.00 - 31.16 | 0.0438 times |
| Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 0.573 times |
| Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.4037 times |
| Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 0.6783 times |
| Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 1.2949 times |
| Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.2964 times |
| Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 5.2159 times |
| Wed 31 July 2024 | 57.71 (-4.31%) | 62.50 | 57.15 - 63.37 | 0.5949 times |
| Fri 28 June 2024 | 60.31 (-8.27%) | 67.10 | 59.10 - 69.30 | 0.6395 times |
| Fri 31 May 2024 | 65.75 (-13.6%) | 75.80 | 64.50 - 78.35 | 0.2596 times |
| Tue 30 April 2024 | 76.10 (10.85%) | 70.00 | 68.65 - 87.00 | 0.2235 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.72 |
| 50 day DMA | 31.37 |
| 100 day DMA | 39.52 |
| 150 day DMA | 46.91 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 28.69 | 28.19 |
| 12 day EMA | 29.13 | 28.85 | 28.7 |
| 20 day EMA | 29.38 | 29.24 | 29.19 |
| 35 day EMA | 30.59 | 30.59 | 30.64 |
| 50 day EMA | 31.66 | 31.7 | 31.78 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.09 | 27.79 |
| 12 day SMA | 29.03 | 28.98 | 29.03 |
| 20 day SMA | 29.4 | 29.2 | 29.01 |
| 35 day SMA | 29.72 | 29.87 | 30.08 |
| 50 day SMA | 31.37 | 31.47 | 31.62 |
| 100 day SMA | 39.52 | 39.78 | 39.99 |
| 150 day SMA | 46.91 | 47.17 | 47.43 |
| 200 day SMA | 53.93 | 54.18 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.