Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 28.62 and 30.81
| Daily Target 1 | 28.13 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.51 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.09 (-2.21%) | 31.53 | 29.34 - 31.53 | 0.4716 times | Fri 05 December 2025 | 30.77 (0.98%) | 29.76 | 29.50 - 31.94 | 0.4075 times | Thu 04 December 2025 | 30.47 (2.39%) | 30.33 | 29.00 - 31.00 | 0.4987 times | Wed 03 December 2025 | 29.76 (-1.65%) | 30.26 | 29.55 - 31.73 | 1.2522 times | Tue 02 December 2025 | 30.26 (-14.3%) | 31.45 | 30.20 - 31.45 | 0.5542 times | Wed 29 October 2025 | 35.31 (-5%) | 35.31 | 35.31 - 35.31 | 0.7077 times | Tue 28 October 2025 | 37.17 (-5.01%) | 37.17 | 37.17 - 37.17 | 0.6445 times | Mon 27 October 2025 | 39.13 (-5%) | 39.13 | 39.13 - 39.13 | 0.4802 times | Fri 24 October 2025 | 41.19 (-5%) | 41.19 | 41.19 - 41.21 | 3.738 times | Thu 23 October 2025 | 43.36 (4.99%) | 43.36 | 43.36 - 43.36 | 1.2455 times | Tue 21 October 2025 | 41.30 (4.98%) | 41.30 | 41.30 - 41.30 | 1.3923 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 28.62 and 30.81
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.09 (-2.21%) | 31.53 | 29.34 - 31.53 | 0.1237 times | Fri 05 December 2025 | 30.77 (-12.86%) | 31.45 | 29.00 - 31.94 | 0.7113 times | Wed 29 October 2025 | 35.31 (-14.28%) | 39.13 | 35.31 - 39.13 | 0.4805 times | Fri 24 October 2025 | 41.19 (15.15%) | 39.34 | 38.50 - 43.36 | 2.6175 times | Fri 17 October 2025 | 35.77 (17.86%) | 30.99 | 29.00 - 35.77 | 2.6046 times | Fri 10 October 2025 | 30.35 (-0.56%) | 30.92 | 29.12 - 31.39 | 0.6035 times | Fri 03 October 2025 | 30.52 (5.57%) | 29.05 | 28.91 - 30.95 | 0.6249 times | Fri 26 September 2025 | 28.91 (-7.19%) | 31.49 | 28.47 - 31.49 | 0.9596 times | Fri 19 September 2025 | 31.15 (3.04%) | 30.08 | 30.00 - 32.39 | 0.665 times | Fri 12 September 2025 | 30.23 (0.93%) | 30.99 | 29.50 - 31.65 | 0.6095 times | Fri 05 September 2025 | 29.95 (1.84%) | 29.99 | 28.97 - 31.80 | 0.7306 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 28.08 and 31.02
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.09 (-14.78%) | 31.45 | 29.00 - 31.94 | 0.1056 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 0.8519 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.4002 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1386 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.3697 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.2592 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.8872 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 1.4906 times | Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 2.8457 times | Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.6513 times | Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 11.4625 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 35.68 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.48 |
| 150 day DMA | 34.32 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.86 | 32.4 |
| 12 day EMA | 32.99 | 33.52 | 34.02 |
| 20 day EMA | 33.18 | 33.5 | 33.79 |
| 35 day EMA | 32.72 | 32.88 | 33 |
| 50 day EMA | 31.48 | 31.54 | 31.57 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 31.31 | 32.59 |
| 12 day SMA | 35.68 | 36.15 | 36.3 |
| 20 day SMA | 33.82 | 33.84 | 33.8 |
| 35 day SMA | 32.31 | 32.33 | 32.31 |
| 50 day SMA | 31.7 | 31.73 | 31.72 |
| 100 day SMA | 31.48 | 31.49 | 31.49 |
| 150 day SMA | 34.32 | 34.46 | 34.59 |
| 200 day SMA | 39.93 | 40.09 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.