Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 35.82 and 37.42
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.74 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 36.43 (2.33%) | 36.00 | 35.20 - 36.80 | 0.5271 times |
| Fri 13 June 2025 | 35.60 (-1.63%) | 37.17 | 35.31 - 37.17 | 0.6239 times |
| Thu 12 June 2025 | 36.19 (-2.4%) | 36.50 | 35.61 - 37.59 | 1.0451 times |
| Wed 11 June 2025 | 37.08 (0.82%) | 37.47 | 36.00 - 37.47 | 1.2758 times |
| Tue 10 June 2025 | 36.78 (2.79%) | 35.78 | 35.50 - 37.50 | 1.3173 times |
| Mon 09 June 2025 | 35.78 (-3.35%) | 37.09 | 35.50 - 37.09 | 1.3377 times |
| Fri 06 June 2025 | 37.02 (2.58%) | 37.09 | 35.50 - 37.09 | 0.4511 times |
| Thu 05 June 2025 | 36.09 (-0.72%) | 37.78 | 35.60 - 37.78 | 0.8567 times |
| Wed 04 June 2025 | 36.35 (0.66%) | 36.11 | 35.00 - 36.98 | 1.0387 times |
| Tue 03 June 2025 | 36.11 (-3.78%) | 37.00 | 35.70 - 38.47 | 1.5267 times |
| Mon 02 June 2025 | 37.53 (-0.74%) | 38.98 | 36.57 - 38.99 | 0.7255 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 35.82 and 37.42
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 36.43 (2.33%) | 36.00 | 35.20 - 36.80 | 0.1453 times |
| Fri 13 June 2025 | 35.60 (-3.84%) | 37.09 | 35.31 - 37.59 | 1.543 times |
| Fri 06 June 2025 | 37.02 (-2.09%) | 38.98 | 35.00 - 38.99 | 1.2671 times |
| Fri 30 May 2025 | 37.81 (-3.57%) | 40.98 | 37.51 - 41.00 | 0.6279 times |
| Fri 23 May 2025 | 39.21 (-9.97%) | 45.70 | 36.96 - 45.70 | 1.2163 times |
| Fri 16 May 2025 | 43.55 (27.56%) | 34.14 | 34.14 - 43.55 | 1.0277 times |
| Fri 09 May 2025 | 34.14 (-18.54%) | 39.81 | 33.78 - 41.80 | 2.2709 times |
| Fri 02 May 2025 | 41.91 (-7.65%) | 44.01 | 41.50 - 45.90 | 0.6052 times |
| Fri 08 November 2024 | 45.38 (0.31%) | 45.95 | 44.02 - 46.39 | 0.5413 times |
| Fri 01 November 2024 | 45.24 (2.86%) | 43.00 | 42.01 - 46.50 | 0.7554 times |
| Fri 25 October 2024 | 43.98 (-7.37%) | 47.48 | 43.90 - 50.00 | 0.9827 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 33.72 and 37.71
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 36.43 (-3.65%) | 38.98 | 35.00 - 38.99 | 0.6406 times |
| Fri 30 May 2025 | 37.81 (-12.64%) | 41.91 | 33.78 - 45.70 | 1.1349 times |
| Thu 14 November 2024 | 43.28 (-3.84%) | 46.00 | 41.50 - 46.39 | 0.2474 times |
| Thu 31 October 2024 | 45.01 (-21.02%) | 56.70 | 42.01 - 59.25 | 1.1074 times |
| Mon 30 September 2024 | 56.99 (-9.6%) | 65.79 | 54.00 - 65.79 | 1.4882 times |
| Fri 30 August 2024 | 63.04 (-26.53%) | 68.45 | 61.19 - 69.69 | 1.3437 times |
| Fri 23 February 2024 | 85.80 (-7.19%) | 94.15 | 82.70 - 95.50 | 0.4383 times |
| Wed 31 January 2024 | 92.45 (16.29%) | 81.05 | 81.05 - 97.20 | 1.1955 times |
| Fri 29 December 2023 | 79.50 (-9.04%) | 85.65 | 72.50 - 87.45 | 1.5299 times |
| Thu 30 November 2023 | 87.40 (-14.15%) | 101.85 | 86.50 - 102.45 | 0.8741 times |
| Tue 31 October 2023 | 101.80 (-14.17%) | 120.90 | 99.00 - 120.95 | 0.6021 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.57 |
| 50 day DMA | 40.59 |
| 100 day DMA | 50.27 |
| 150 day DMA | 62.14 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.25 | 36.58 |
| 12 day EMA | 36.8 | 36.87 | 37.1 |
| 20 day EMA | 37.53 | 37.65 | 37.87 |
| 35 day EMA | 39.2 | 39.36 | 39.58 |
| 50 day EMA | 40.85 | 41.03 | 41.25 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.29 | 36.57 |
| 12 day SMA | 36.56 | 36.77 | 37.1 |
| 20 day SMA | 37.56 | 37.81 | 38.2 |
| 35 day SMA | 38.57 | 38.8 | 39.08 |
| 50 day SMA | 40.59 | 40.84 | 41.08 |
| 100 day SMA | 50.27 | 50.79 | 51.31 |
| 150 day SMA | 62.14 | 62.45 | 62.77 |
| 200 day SMA | 71.83 | 72.24 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.