Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 31.51 and 34.57
| Daily Target 1 | 28.97 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 35.09 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.02 (4.86%) | 32.50 | 30.00 - 33.06 | 2.1975 times | Thu 19 February 2026 | 31.49 (3.14%) | 29.50 | 29.50 - 32.05 | 1.2844 times | Wed 18 February 2026 | 30.53 (0.96%) | 29.29 | 29.29 - 31.15 | 0.5701 times | Tue 17 February 2026 | 30.24 (3.88%) | 28.77 | 28.05 - 30.56 | 1.4026 times | Mon 16 February 2026 | 29.11 (-1.99%) | 29.00 | 28.76 - 30.79 | 0.6371 times | Fri 13 February 2026 | 29.70 (-1.92%) | 30.28 | 29.00 - 30.80 | 0.9419 times | Thu 12 February 2026 | 30.28 (0.87%) | 30.89 | 29.36 - 30.89 | 0.4299 times | Wed 11 February 2026 | 30.02 (0.43%) | 30.00 | 29.17 - 30.72 | 0.7419 times | Tue 10 February 2026 | 29.89 (-2.64%) | 30.00 | 29.27 - 30.71 | 0.2981 times | Mon 09 February 2026 | 30.70 (1.42%) | 31.49 | 28.76 - 31.49 | 1.4964 times | Fri 06 February 2026 | 30.27 (2.06%) | 30.01 | 28.51 - 31.14 | 1.4593 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 30.54 and 35.55
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.02 (11.18%) | 29.00 | 28.05 - 33.06 | 1.0422 times | Fri 13 February 2026 | 29.70 (-1.88%) | 31.49 | 28.76 - 31.49 | 0.6687 times | Fri 06 February 2026 | 30.27 (6.02%) | 28.55 | 27.15 - 31.14 | 1.1358 times | Fri 30 January 2026 | 28.55 (5.35%) | 27.06 | 26.33 - 29.70 | 0.5594 times | Fri 23 January 2026 | 27.10 (-7.41%) | 28.85 | 27.05 - 30.34 | 0.9238 times | Fri 16 January 2026 | 29.27 (0.45%) | 29.14 | 27.71 - 30.31 | 0.4236 times | Fri 09 January 2026 | 29.14 (-1.25%) | 28.50 | 27.45 - 30.99 | 1.3727 times | Fri 02 January 2026 | 29.51 (-14.39%) | 32.84 | 29.00 - 35.15 | 2.8687 times | Fri 26 December 2025 | 34.47 (11.16%) | 31.88 | 30.39 - 35.90 | 0.3196 times | Fri 28 November 2025 | 31.01 (4.48%) | 30.20 | 29.08 - 31.94 | 0.6856 times | Fri 21 November 2025 | 29.68 (-7.71%) | 32.69 | 29.31 - 32.69 | 1.5315 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 30.09 and 36
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.02 (15.66%) | 28.55 | 27.15 - 33.06 | 0.8154 times | Fri 30 January 2026 | 28.55 (-6.15%) | 31.03 | 26.33 - 31.30 | 1.2551 times | Wed 31 December 2025 | 30.42 (-1.9%) | 31.88 | 30.39 - 35.90 | 0.5974 times | Fri 28 November 2025 | 31.01 (-12.94%) | 35.79 | 29.08 - 36.77 | 1.5199 times | Fri 31 October 2025 | 35.62 (19.49%) | 33.55 | 33.55 - 37.18 | 0.4378 times | Thu 14 August 2025 | 29.81 (-4.82%) | 31.95 | 28.82 - 32.00 | 0.4213 times | Thu 31 July 2025 | 31.32 (-9.77%) | 34.11 | 30.15 - 36.10 | 1.0477 times | Mon 30 June 2025 | 34.71 (-8.2%) | 38.98 | 33.06 - 38.99 | 1.4871 times | Fri 30 May 2025 | 37.81 (-12.64%) | 41.91 | 33.78 - 45.70 | 1.9854 times | Thu 14 November 2024 | 43.28 (-3.84%) | 46.00 | 41.50 - 46.39 | 0.4329 times | Thu 31 October 2024 | 45.01 (-21.02%) | 56.70 | 42.01 - 59.25 | 1.9373 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.87 |
| 100 day DMA | 31.67 |
| 150 day DMA | 34.31 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.55 | 30.08 |
| 12 day EMA | 30.51 | 30.05 | 29.79 |
| 20 day EMA | 30.13 | 29.83 | 29.65 |
| 35 day EMA | 30.13 | 29.96 | 29.87 |
| 50 day EMA | 30.24 | 30.13 | 30.07 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.21 | 29.97 |
| 12 day SMA | 30.41 | 30.09 | 29.81 |
| 20 day SMA | 29.69 | 29.39 | 29.22 |
| 35 day SMA | 29.38 | 29.3 | 29.27 |
| 50 day SMA | 29.87 | 29.85 | 29.86 |
| 100 day SMA | 31.67 | 31.69 | 31.73 |
| 150 day SMA | 34.31 | 34.39 | 34.47 |
| 200 day SMA | 39.91 | 40.08 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.