Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 40.69 and 44.1
| Daily Target 1 | 39.82 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 43.23 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 46.64 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 43.28 (-0.78%) | 44.91 | 41.50 - 44.91 | 2.2137 times | Wed 13 November 2024 | 43.62 (-2.72%) | 44.55 | 43.10 - 45.49 | 0.8511 times | Tue 12 November 2024 | 44.84 (0.22%) | 45.90 | 43.11 - 45.90 | 0.4704 times | Mon 11 November 2024 | 44.74 (-1.41%) | 44.01 | 44.01 - 45.89 | 0.9529 times | Fri 08 November 2024 | 45.38 (0.11%) | 45.50 | 44.11 - 45.50 | 0.6971 times | Thu 07 November 2024 | 45.33 (-0.13%) | 45.96 | 44.50 - 45.96 | 0.795 times | Wed 06 November 2024 | 45.39 (1.32%) | 45.70 | 44.02 - 45.70 | 1.2445 times | Tue 05 November 2024 | 44.80 (-0.4%) | 46.39 | 44.57 - 46.39 | 1.1784 times | Mon 04 November 2024 | 44.98 (-0.57%) | 45.95 | 44.12 - 45.95 | 0.8265 times | Fri 01 November 2024 | 45.24 (0.51%) | 46.00 | 44.11 - 46.37 | 0.7702 times | Thu 31 October 2024 | 45.01 (0.07%) | 45.88 | 44.36 - 46.00 | 0.8797 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 40.19 and 44.59
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 43.28 (-4.63%) | 44.01 | 41.50 - 45.90 | 0.4495 times | Fri 08 November 2024 | 45.38 (0.31%) | 45.95 | 44.02 - 46.39 | 0.4749 times | Fri 01 November 2024 | 45.24 (2.86%) | 43.00 | 42.01 - 46.50 | 0.6627 times | Fri 25 October 2024 | 43.98 (-7.37%) | 47.48 | 43.90 - 50.00 | 0.8622 times | Fri 18 October 2024 | 47.48 (-7.05%) | 50.00 | 47.00 - 52.39 | 1.4042 times | Fri 11 October 2024 | 51.08 (-8.46%) | 54.55 | 50.00 - 55.99 | 1.1276 times | Fri 04 October 2024 | 55.80 (-1.41%) | 56.00 | 54.00 - 59.25 | 0.748 times | Fri 27 September 2024 | 56.60 (-2.56%) | 58.10 | 55.40 - 60.40 | 0.959 times | Fri 20 September 2024 | 58.09 (-3.81%) | 62.00 | 57.95 - 63.40 | 1.3747 times | Fri 13 September 2024 | 60.39 (4.05%) | 57.98 | 56.00 - 60.39 | 1.9372 times | Fri 06 September 2024 | 58.04 (-7.93%) | 65.79 | 58.00 - 65.79 | 1.5081 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 39.95 and 44.84
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 43.28 (-3.84%) | 46.00 | 41.50 - 46.39 | 0.2611 times | Thu 31 October 2024 | 45.01 (-21.02%) | 56.70 | 42.01 - 59.25 | 1.1685 times | Mon 30 September 2024 | 56.99 (-9.6%) | 65.79 | 54.00 - 65.79 | 1.5703 times | Fri 30 August 2024 | 63.04 (-26.53%) | 68.45 | 61.19 - 69.69 | 1.4178 times | Fri 23 February 2024 | 85.80 (-7.19%) | 94.15 | 82.70 - 95.50 | 0.4625 times | Wed 31 January 2024 | 92.45 (16.29%) | 81.05 | 81.05 - 97.20 | 1.2614 times | Fri 29 December 2023 | 79.50 (-9.04%) | 85.65 | 72.50 - 87.45 | 1.6143 times | Thu 30 November 2023 | 87.40 (-14.15%) | 101.85 | 86.50 - 102.45 | 0.9223 times | Tue 31 October 2023 | 101.80 (-14.17%) | 120.90 | 99.00 - 120.95 | 0.6353 times | Fri 29 September 2023 | 118.60 (-2.23%) | 123.70 | 116.70 - 128.40 | 0.6867 times | Thu 31 August 2023 | 121.30 (11.39%) | 111.05 | 111.00 - 132.65 | 0.4688 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.39 |
| 35 day DMA | 48.72 |
| 50 day DMA | 51.81 |
| 100 day DMA | 66.6 |
| 150 day DMA | 74.33 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.55 | 45.01 |
| 12 day EMA | 44.91 | 45.21 | 45.5 |
| 20 day EMA | 46.1 | 46.4 | 46.69 |
| 35 day EMA | 48.83 | 49.16 | 49.49 |
| 50 day EMA | 51.86 | 52.21 | 52.56 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.78 | 45.14 |
| 12 day SMA | 44.8 | 44.94 | 45.11 |
| 20 day SMA | 45.39 | 45.67 | 45.96 |
| 35 day SMA | 48.72 | 49.15 | 49.56 |
| 50 day SMA | 51.81 | 52.14 | 52.49 |
| 100 day SMA | 66.6 | 67.03 | 67.44 |
| 150 day SMA | 74.33 | 74.76 | 75.2 |
| 200 day SMA | 85.23 | 85.64 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.