Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 29.7 and 31.19
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.41 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 30.49 (-1.68%) | 31.88 | 30.39 - 31.88 | 0.4838 times | Fri 28 November 2025 | 31.01 (0.42%) | 31.74 | 30.12 - 31.75 | 0.493 times | Thu 27 November 2025 | 30.88 (-0.61%) | 31.94 | 30.35 - 31.94 | 0.5649 times | Wed 26 November 2025 | 31.07 (2.44%) | 31.32 | 29.65 - 31.32 | 0.7099 times | Tue 25 November 2025 | 30.33 (2.09%) | 30.98 | 29.54 - 30.98 | 0.629 times | Mon 24 November 2025 | 29.71 (0.1%) | 30.20 | 29.08 - 30.44 | 0.732 times | Fri 21 November 2025 | 29.68 (-2.75%) | 30.97 | 29.31 - 30.97 | 1.2464 times | Thu 20 November 2025 | 30.52 (2.28%) | 30.47 | 29.31 - 30.94 | 0.9311 times | Wed 19 November 2025 | 29.84 (-4.21%) | 31.16 | 29.61 - 31.47 | 2.533 times | Tue 18 November 2025 | 31.15 (-2.84%) | 32.06 | 31.00 - 32.47 | 1.6769 times | Mon 17 November 2025 | 32.06 (-0.31%) | 32.69 | 31.12 - 32.69 | 0.6023 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 29.7 and 31.19
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 30.49 (-1.68%) | 31.88 | 30.39 - 31.88 | 0.1065 times | Fri 28 November 2025 | 31.01 (4.48%) | 30.20 | 29.08 - 31.94 | 0.6887 times | Fri 21 November 2025 | 29.68 (-7.71%) | 32.69 | 29.31 - 32.69 | 1.5385 times | Fri 14 November 2025 | 32.16 (-8.27%) | 34.36 | 31.05 - 35.67 | 1.7199 times | Fri 07 November 2025 | 35.06 (-1.57%) | 35.79 | 33.51 - 36.77 | 1.3838 times | Fri 31 October 2025 | 35.62 (19.49%) | 33.55 | 33.55 - 37.18 | 1.5356 times | Thu 14 August 2025 | 29.81 (-1.19%) | 30.92 | 28.82 - 31.00 | 0.4465 times | Fri 08 August 2025 | 30.17 (-2.55%) | 30.95 | 28.88 - 31.87 | 0.9186 times | Fri 01 August 2025 | 30.96 (-5.18%) | 33.88 | 30.15 - 33.88 | 0.6298 times | Fri 25 July 2025 | 32.65 (-6.21%) | 34.80 | 32.59 - 35.99 | 1.0321 times | Fri 18 July 2025 | 34.81 (1.19%) | 35.89 | 34.00 - 36.10 | 0.7996 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 29.7 and 31.19
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 30.49 (-1.68%) | 31.88 | 30.39 - 31.88 | 0.0255 times | Fri 28 November 2025 | 31.01 (-12.94%) | 35.79 | 29.08 - 36.77 | 1.2769 times | Fri 31 October 2025 | 35.62 (19.49%) | 33.55 | 33.55 - 37.18 | 0.3678 times | Thu 14 August 2025 | 29.81 (-4.82%) | 31.95 | 28.82 - 32.00 | 0.3539 times | Thu 31 July 2025 | 31.32 (-9.77%) | 34.11 | 30.15 - 36.10 | 0.8802 times | Mon 30 June 2025 | 34.71 (-8.2%) | 38.98 | 33.06 - 38.99 | 1.2493 times | Fri 30 May 2025 | 37.81 (-12.64%) | 41.91 | 33.78 - 45.70 | 1.6679 times | Thu 14 November 2024 | 43.28 (-3.84%) | 46.00 | 41.50 - 46.39 | 0.3637 times | Thu 31 October 2024 | 45.01 (-21.02%) | 56.70 | 42.01 - 59.25 | 1.6276 times | Mon 30 September 2024 | 56.99 (-9.6%) | 65.79 | 54.00 - 65.79 | 2.1872 times | Fri 30 August 2024 | 63.04 (-26.53%) | 68.45 | 61.19 - 69.69 | 1.9748 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.74 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.06 |
| 150 day DMA | 40.98 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.79 | 30.68 |
| 12 day EMA | 31.05 | 31.15 | 31.18 |
| 20 day EMA | 31.49 | 31.59 | 31.65 |
| 35 day EMA | 32.14 | 32.24 | 32.31 |
| 50 day EMA | 32.58 | 32.67 | 32.74 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.6 | 30.33 |
| 12 day SMA | 30.74 | 30.92 | 31.2 |
| 20 day SMA | 32.25 | 32.51 | 32.81 |
| 35 day SMA | 31.8 | 31.83 | 31.87 |
| 50 day SMA | 32.57 | 32.65 | 32.73 |
| 100 day SMA | 35.06 | 35.21 | 35.35 |
| 150 day SMA | 40.98 | 41.2 | 41.41 |
| 200 day SMA | 51.44 | 51.69 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.