Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 308.13 and 326.13
| Daily Target 1 | 294.08 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 312.08333333333 |
| Daily Target 4 | 322.17 |
| Daily Target 5 | 330.08 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 314.25 (0.56%) | 312.50 | 302.00 - 320.00 | 1.4685 times |
| Mon 16 June 2025 | 312.50 (-3.55%) | 317.55 | 307.80 - 317.55 | 1.1189 times |
| Fri 13 June 2025 | 324.00 (-0.31%) | 310.00 | 310.00 - 325.00 | 2.3776 times |
| Thu 12 June 2025 | 325.00 (4.55%) | 326.35 | 315.05 - 326.35 | 1.2587 times |
| Wed 11 June 2025 | 310.85 (5%) | 298.05 | 298.00 - 310.85 | 0.6294 times |
| Tue 10 June 2025 | 296.05 (-2.62%) | 300.10 | 296.00 - 300.10 | 0.4895 times |
| Mon 09 June 2025 | 304.00 (-3.18%) | 314.00 | 304.00 - 314.00 | 0.6993 times |
| Fri 06 June 2025 | 314.00 (0%) | 314.00 | 304.40 - 314.00 | 0.3497 times |
| Thu 05 June 2025 | 314.00 (4.67%) | 300.00 | 300.00 - 314.40 | 1.4685 times |
| Wed 04 June 2025 | 300.00 (1.03%) | 305.00 | 300.00 - 305.00 | 0.1399 times |
| Mon 02 June 2025 | 296.95 (-4.82%) | 301.00 | 296.40 - 315.00 | 2.3077 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 299.13 and 317.13
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 312.08333333333 |
| Weekly Target 4 | 322.17 |
| Weekly Target 5 | 330.08 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 314.25 (-3.01%) | 317.55 | 302.00 - 320.00 | 0.5219 times |
| Fri 13 June 2025 | 324.00 (3.18%) | 314.00 | 296.00 - 326.35 | 1.1001 times |
| Fri 06 June 2025 | 314.00 (0.64%) | 301.00 | 296.40 - 315.00 | 0.8604 times |
| Fri 30 May 2025 | 312.00 (0%) | 297.00 | 289.30 - 323.45 | 0.8886 times |
| Thu 22 May 2025 | 312.00 (-2.26%) | 303.40 | 303.00 - 324.60 | 0.4937 times |
| Fri 16 May 2025 | 319.20 (15.07%) | 285.00 | 284.50 - 337.10 | 0.8604 times |
| Fri 09 May 2025 | 277.40 (-50.29%) | 310.00 | 277.40 - 332.60 | 0.4231 times |
| Tue 08 October 2024 | 558.00 (-0.34%) | 539.05 | 505.30 - 558.45 | 1.1848 times |
| Fri 04 October 2024 | 559.90 (-16.81%) | 639.35 | 558.40 - 665.00 | 2.1721 times |
| Fri 27 September 2024 | 673.00 (-10.57%) | 764.95 | 648.50 - 764.95 | 1.4951 times |
| Fri 20 September 2024 | 752.55 (-5.58%) | 800.00 | 719.30 - 810.00 | 2.5388 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 305.13 and 335.48
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 312.2 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 342.55 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 314.25 (0.72%) | 301.00 | 296.00 - 326.35 | 0.2447 times |
| Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.2628 times |
| Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.2975 times |
| Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 0.8925 times |
| Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 2.2995 times |
| Wed 31 July 2024 | 482.75 (18.35%) | 407.90 | 353.35 - 482.75 | 1.343 times |
| Fri 28 June 2024 | 407.90 (0.6%) | 421.50 | 354.35 - 478.00 | 1.1706 times |
| Fri 31 May 2024 | 405.45 (6.46%) | 399.85 | 354.50 - 524.35 | 2.2133 times |
| Tue 30 April 2024 | 380.85 (49.35%) | 298.50 | 298.50 - 380.85 | 0.3698 times |
| Wed 10 January 2024 | 255.00 (25.62%) | 200.00 | 196.50 - 275.00 | 0.9064 times |
| Fri 29 December 2023 | 203.00 (2.53%) | 210.00 | 190.05 - 225.00 | 0.7619 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 317.32 |
| 12 day DMA | 310.3 |
| 20 day DMA | 310.46 |
| 35 day DMA | 346.42 |
| 50 day DMA | 461.49 |
| 100 day DMA | 501.66 |
| 150 day DMA | 466.37 |
| 200 day DMA | 399.39 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.78 | 315.05 | 316.33 |
| 12 day EMA | 314.6 | 314.66 | 315.05 |
| 20 day EMA | 328.52 | 330.02 | 331.86 |
| 35 day EMA | 395.69 | 400.48 | 405.66 |
| 50 day EMA | 463.72 | 469.82 | 476.24 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.32 | 313.68 | 311.98 |
| 12 day SMA | 310.3 | 309.72 | 310.63 |
| 20 day SMA | 310.46 | 310.71 | 311.88 |
| 35 day SMA | 346.42 | 355.71 | 366.01 |
| 50 day SMA | 461.49 | 469.11 | 476.1 |
| 100 day SMA | 501.66 | 502.63 | 503.55 |
| 150 day SMA | 466.37 | 465.7 | 464.99 |
| 200 day SMA | 399.39 | 398.83 | 398.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.