SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 308.13 and 326.13

Daily Target 1294.08
Daily Target 2304.17
Daily Target 3312.08333333333
Daily Target 4322.17
Daily Target 5330.08

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Tue 17 June 2025 314.25 (0.56%) 312.50 302.00 - 320.00 1.4685 times
Mon 16 June 2025 312.50 (-3.55%) 317.55 307.80 - 317.55 1.1189 times
Fri 13 June 2025 324.00 (-0.31%) 310.00 310.00 - 325.00 2.3776 times
Thu 12 June 2025 325.00 (4.55%) 326.35 315.05 - 326.35 1.2587 times
Wed 11 June 2025 310.85 (5%) 298.05 298.00 - 310.85 0.6294 times
Tue 10 June 2025 296.05 (-2.62%) 300.10 296.00 - 300.10 0.4895 times
Mon 09 June 2025 304.00 (-3.18%) 314.00 304.00 - 314.00 0.6993 times
Fri 06 June 2025 314.00 (0%) 314.00 304.40 - 314.00 0.3497 times
Thu 05 June 2025 314.00 (4.67%) 300.00 300.00 - 314.40 1.4685 times
Wed 04 June 2025 300.00 (1.03%) 305.00 300.00 - 305.00 0.1399 times
Mon 02 June 2025 296.95 (-4.82%) 301.00 296.40 - 315.00 2.3077 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 299.13 and 317.13

Weekly Target 1294.08
Weekly Target 2304.17
Weekly Target 3312.08333333333
Weekly Target 4322.17
Weekly Target 5330.08

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Tue 17 June 2025 314.25 (-3.01%) 317.55 302.00 - 320.00 0.5219 times
Fri 13 June 2025 324.00 (3.18%) 314.00 296.00 - 326.35 1.1001 times
Fri 06 June 2025 314.00 (0.64%) 301.00 296.40 - 315.00 0.8604 times
Fri 30 May 2025 312.00 (0%) 297.00 289.30 - 323.45 0.8886 times
Thu 22 May 2025 312.00 (-2.26%) 303.40 303.00 - 324.60 0.4937 times
Fri 16 May 2025 319.20 (15.07%) 285.00 284.50 - 337.10 0.8604 times
Fri 09 May 2025 277.40 (-50.29%) 310.00 277.40 - 332.60 0.4231 times
Tue 08 October 2024 558.00 (-0.34%) 539.05 505.30 - 558.45 1.1848 times
Fri 04 October 2024 559.90 (-16.81%) 639.35 558.40 - 665.00 2.1721 times
Fri 27 September 2024 673.00 (-10.57%) 764.95 648.50 - 764.95 1.4951 times
Fri 20 September 2024 752.55 (-5.58%) 800.00 719.30 - 810.00 2.5388 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 305.13 and 335.48

Monthly Target 1281.85
Monthly Target 2298.05
Monthly Target 3312.2
Monthly Target 4328.4
Monthly Target 5342.55

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 17 June 2025 314.25 (0.72%) 301.00 296.00 - 326.35 0.2447 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.2628 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 0.2975 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 0.8925 times
Fri 30 August 2024 714.95 (48.1%) 485.00 457.90 - 909.20 2.2995 times
Wed 31 July 2024 482.75 (18.35%) 407.90 353.35 - 482.75 1.343 times
Fri 28 June 2024 407.90 (0.6%) 421.50 354.35 - 478.00 1.1706 times
Fri 31 May 2024 405.45 (6.46%) 399.85 354.50 - 524.35 2.2133 times
Tue 30 April 2024 380.85 (49.35%) 298.50 298.50 - 380.85 0.3698 times
Wed 10 January 2024 255.00 (25.62%) 200.00 196.50 - 275.00 0.9064 times
Fri 29 December 2023 203.00 (2.53%) 210.00 190.05 - 225.00 0.7619 times

 monthly chart SungarnerEnergies

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 317.32
12 day DMA 310.3
20 day DMA 310.46
35 day DMA 346.42
50 day DMA 461.49
100 day DMA 501.66
150 day DMA 466.37
200 day DMA 399.39

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA314.78315.05316.33
12 day EMA314.6314.66315.05
20 day EMA328.52330.02331.86
35 day EMA395.69400.48405.66
50 day EMA463.72469.82476.24

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.32313.68311.98
12 day SMA310.3309.72310.63
20 day SMA310.46310.71311.88
35 day SMA346.42355.71366.01
50 day SMA461.49469.11476.1
100 day SMA501.66502.63503.55
150 day SMA466.37465.7464.99
200 day SMA399.39398.83398.26
Back to top | Use Dark Theme