Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 190.25 and 192.25
| Daily Target 1 | 188.83 |
| Daily Target 2 | 189.67 |
| Daily Target 3 | 190.83333333333 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 192.83 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.50 (-0.86%) | 190.05 | 190.00 - 192.00 | 1.3462 times | Mon 16 February 2026 | 192.15 (0.08%) | 192.10 | 192.00 - 192.50 | 1.3462 times | Fri 13 February 2026 | 192.00 (-7.69%) | 207.90 | 187.60 - 207.90 | 2.1154 times | Thu 12 February 2026 | 208.00 (6.67%) | 201.00 | 201.00 - 213.50 | 0.9615 times | Wed 11 February 2026 | 195.00 (-3.23%) | 199.00 | 195.00 - 199.95 | 0.5769 times | Tue 10 February 2026 | 201.50 (1.26%) | 200.00 | 200.00 - 201.60 | 1.3462 times | Mon 09 February 2026 | 199.00 (-0.5%) | 200.00 | 199.00 - 206.00 | 0.9615 times | Fri 06 February 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.1923 times | Thu 05 February 2026 | 200.00 (-1.96%) | 200.00 | 200.00 - 207.40 | 0.9615 times | Wed 04 February 2026 | 204.00 (1.97%) | 204.00 | 204.00 - 204.00 | 0.1923 times | Tue 03 February 2026 | 200.05 (0.03%) | 200.05 | 200.05 - 214.00 | 2.6923 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 189 and 191.5
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.50 (-0.78%) | 192.10 | 190.00 - 192.50 | 0.4255 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.9422 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.7599 times | Fri 30 January 2026 | 199.00 (6.99%) | 195.00 | 190.00 - 204.25 | 0.7599 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.5805 times | Fri 16 January 2026 | 206.00 (-0.48%) | 198.05 | 198.05 - 234.05 | 1.3678 times | Fri 09 January 2026 | 207.00 (0.19%) | 190.05 | 190.05 - 210.00 | 0.7295 times | Fri 02 January 2026 | 206.60 (-0.34%) | 207.30 | 203.60 - 220.00 | 1.3374 times | Fri 26 December 2025 | 207.30 (-5.34%) | 204.00 | 198.00 - 220.60 | 0.9422 times | Fri 19 December 2025 | 219.00 (-0.45%) | 221.05 | 208.10 - 237.50 | 1.155 times | Wed 10 December 2025 | 220.00 (-2.22%) | 225.55 | 181.10 - 228.90 | 1.1246 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 175.85 and 202.25
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 197.36666666667 |
| Monthly Target 4 | 207.13 |
| Monthly Target 5 | 223.77 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.50 (-4.27%) | 207.00 | 187.60 - 214.00 | 0.3539 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.8291 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.9353 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.9757 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.7786 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.2032 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9808 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0971 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.8908 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.9555 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 1.0819 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 198.52 |
| 20 day DMA | 197.54 |
| 35 day DMA | 202.53 |
| 50 day DMA | 206.69 |
| 100 day DMA | 223.44 |
| 150 day DMA | 233 |
| 200 day DMA | 264.68 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.45 | 196.42 | 198.55 |
| 12 day EMA | 197.29 | 198.53 | 199.69 |
| 20 day EMA | 199.29 | 200.22 | 201.07 |
| 35 day EMA | 203.23 | 203.98 | 204.68 |
| 50 day EMA | 207.47 | 208.16 | 208.81 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 197.73 | 199.1 |
| 12 day SMA | 198.52 | 199.97 | 200.54 |
| 20 day SMA | 197.54 | 198.01 | 198.9 |
| 35 day SMA | 202.53 | 203.11 | 203.54 |
| 50 day SMA | 206.69 | 207.49 | 208.25 |
| 100 day SMA | 223.44 | 224.23 | 224.91 |
| 150 day SMA | 233 | 233.52 | 234.03 |
| 200 day SMA | 264.68 | 267.13 | 269.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.