Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 255.95 and 268.75
| Daily Target 1 | 253.1 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 265.9 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 278.7 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.50 (-3.11%) | 273.00 | 260.20 - 273.00 | 0.1464 times | Fri 24 July 2026 | 273.00 (2.82%) | 272.00 | 255.50 - 273.00 | 0.9205 times | Thu 23 July 2026 | 265.50 (2.81%) | 277.00 | 258.00 - 279.75 | 4.2678 times | Wed 22 July 2026 | 258.25 (1.97%) | 253.25 | 250.95 - 269.00 | 0.6695 times | Tue 21 July 2026 | 253.25 (8.46%) | 239.00 | 233.00 - 255.00 | 3.0544 times | Mon 20 July 2026 | 233.50 (21.77%) | 235.00 | 233.50 - 235.00 | 0.2301 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.2301 times | Fri 10 April 2026 | 213.00 (2.87%) | 213.00 | 213.00 - 213.00 | 0.0209 times | Thu 09 April 2026 | 207.05 (1.54%) | 203.90 | 203.90 - 219.00 | 0.272 times | Wed 08 April 2026 | 203.90 (9.62%) | 194.60 | 187.50 - 203.90 | 0.1883 times | Tue 07 April 2026 | 186.00 (-1.59%) | 197.90 | 186.00 - 197.90 | 0.1883 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 255.95 and 268.75
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 265.9 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 278.7 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.50 (-3.11%) | 273.00 | 260.20 - 273.00 | 0.0862 times | Fri 24 July 2026 | 273.00 (42.37%) | 235.00 | 233.00 - 279.75 | 5.3818 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.1355 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 0.5665 times | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 0.9606 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.2586 times | Fri 20 March 2026 | 139.00 (-18.24%) | 165.05 | 131.00 - 171.00 | 0.9606 times | Fri 13 March 2026 | 170.00 (-11.55%) | 173.15 | 161.50 - 186.50 | 0.9729 times | Fri 06 March 2026 | 192.20 (6.78%) | 190.00 | 172.50 - 192.20 | 0.234 times | Fri 27 February 2026 | 180.00 (-2.7%) | 181.00 | 169.05 - 196.10 | 0.4433 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 0.6158 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 248.75 and 295.5
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 238.42 |
| Monthly Target 3 | 259.08333333333 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.50 (37.94%) | 235.00 | 233.00 - 279.75 | 2.1701 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.3226 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.3001 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.694 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.8016 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.9042 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.9433 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.7527 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.1632 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9482 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0606 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 262.9 |
| 12 day DMA | 228.23 |
| 20 day DMA | 191.24 |
| 35 day DMA | 183.52 |
| 50 day DMA | 186.61 |
| 100 day DMA | 200.16 |
| 150 day DMA | 214.37 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.71 | 254.31 | 244.97 |
| 12 day EMA | 230.95 | 224.85 | 216.1 |
| 20 day EMA | 212.74 | 207.29 | 200.38 |
| 35 day EMA | 200.65 | 196.89 | 192.41 |
| 50 day EMA | 195.46 | 192.64 | 189.36 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.9 | 256.7 | 240.45 |
| 12 day SMA | 228.23 | 219.35 | 207.6 |
| 20 day SMA | 191.24 | 185.27 | 179.29 |
| 35 day SMA | 183.52 | 181.39 | 178.75 |
| 50 day SMA | 186.61 | 185.32 | 183.86 |
| 100 day SMA | 200.16 | 200.11 | 199.76 |
| 150 day SMA | 214.37 | 214.24 | 214.16 |
| 200 day SMA | 225.96 | 226.25 | 226.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.