Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 192.08 and 192.58
| Daily Target 1 | 191.72 |
| Daily Target 2 | 191.93 |
| Daily Target 3 | 192.21666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 192.72 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.15 (0.08%) | 192.10 | 192.00 - 192.50 | 1.1864 times | Fri 13 February 2026 | 192.00 (-7.69%) | 207.90 | 187.60 - 207.90 | 1.8644 times | Thu 12 February 2026 | 208.00 (6.67%) | 201.00 | 201.00 - 213.50 | 0.8475 times | Wed 11 February 2026 | 195.00 (-3.23%) | 199.00 | 195.00 - 199.95 | 0.5085 times | Tue 10 February 2026 | 201.50 (1.26%) | 200.00 | 200.00 - 201.60 | 1.1864 times | Mon 09 February 2026 | 199.00 (-0.5%) | 200.00 | 199.00 - 206.00 | 0.8475 times | Fri 06 February 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.1695 times | Thu 05 February 2026 | 200.00 (-1.96%) | 200.00 | 200.00 - 207.40 | 0.8475 times | Wed 04 February 2026 | 204.00 (1.97%) | 204.00 | 204.00 - 204.00 | 0.1695 times | Tue 03 February 2026 | 200.05 (0.03%) | 200.05 | 200.05 - 214.00 | 2.3729 times | Mon 02 February 2026 | 200.00 (-3.8%) | 200.00 | 200.00 - 200.00 | 0.339 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 192.08 and 192.58
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 192.21666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.15 (0.08%) | 192.10 | 192.00 - 192.50 | 0.2174 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.9627 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.7764 times | Fri 30 January 2026 | 199.00 (6.99%) | 195.00 | 190.00 - 204.25 | 0.7764 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.6149 times | Fri 16 January 2026 | 206.00 (-0.48%) | 198.05 | 198.05 - 234.05 | 1.3975 times | Fri 09 January 2026 | 207.00 (0.19%) | 190.05 | 190.05 - 210.00 | 0.7453 times | Fri 02 January 2026 | 206.60 (-0.34%) | 207.30 | 203.60 - 220.00 | 1.3665 times | Fri 26 December 2025 | 207.30 (-5.34%) | 204.00 | 198.00 - 220.60 | 0.9627 times | Fri 19 December 2025 | 219.00 (-0.45%) | 221.05 | 208.10 - 237.50 | 1.1801 times | Wed 10 December 2025 | 220.00 (-2.22%) | 225.55 | 181.10 - 228.90 | 1.1491 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 176.68 and 203.08
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 197.91666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.15 (-3.44%) | 207.00 | 187.60 - 214.00 | 0.3196 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.8321 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.9386 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.9792 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.7813 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.2075 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9843 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.101 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.8975 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.9589 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 1.0857 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 199.97 |
| 20 day DMA | 198.01 |
| 35 day DMA | 203.11 |
| 50 day DMA | 207.49 |
| 100 day DMA | 224.23 |
| 150 day DMA | 233.52 |
| 200 day DMA | 267.13 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.42 | 198.55 | 201.83 |
| 12 day EMA | 198.53 | 199.69 | 201.09 |
| 20 day EMA | 200.22 | 201.07 | 202.02 |
| 35 day EMA | 203.96 | 204.66 | 205.41 |
| 50 day EMA | 208.34 | 209 | 209.69 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 199.1 | 200.7 |
| 12 day SMA | 199.97 | 200.54 | 201.2 |
| 20 day SMA | 198.01 | 198.9 | 199.6 |
| 35 day SMA | 203.11 | 203.54 | 203.89 |
| 50 day SMA | 207.49 | 208.25 | 209.01 |
| 100 day SMA | 224.23 | 224.91 | 225.37 |
| 150 day SMA | 233.52 | 234.03 | 234.57 |
| 200 day SMA | 267.13 | 269.74 | 272.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.