Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 205.45 and 209.15
| Daily Target 1 | 204.83 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 208.53333333333 |
| Daily Target 4 | 209.77 |
| Daily Target 5 | 212.23 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.30 (1.62%) | 211.00 | 207.30 - 211.00 | 0.8451 times | Wed 24 December 2025 | 204.00 (-7.52%) | 216.00 | 198.00 - 216.00 | 1.1268 times | Tue 23 December 2025 | 220.60 (7.09%) | 215.00 | 215.00 - 220.60 | 0.4225 times | Mon 22 December 2025 | 206.00 (-5.94%) | 204.00 | 204.00 - 216.90 | 1.9718 times | Fri 19 December 2025 | 219.00 (0%) | 209.75 | 208.10 - 219.00 | 1.2676 times | Thu 18 December 2025 | 219.00 (3.3%) | 233.20 | 212.00 - 237.50 | 2.9577 times | Wed 17 December 2025 | 212.00 (-3.64%) | 215.00 | 212.00 - 215.00 | 0.2817 times | Tue 16 December 2025 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1408 times | Mon 15 December 2025 | 220.00 (0%) | 221.05 | 220.00 - 221.05 | 0.7042 times | Wed 10 December 2025 | 220.00 (0.46%) | 228.90 | 220.00 - 228.90 | 0.2817 times | Tue 09 December 2025 | 219.00 (2.62%) | 193.90 | 181.10 - 219.90 | 1.831 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 202.65 and 225.25
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 208.63333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.30 (-5.34%) | 204.00 | 198.00 - 220.60 | 0.7617 times | Fri 19 December 2025 | 219.00 (-0.45%) | 221.05 | 208.10 - 237.50 | 0.9337 times | Wed 10 December 2025 | 220.00 (-2.22%) | 225.55 | 181.10 - 228.90 | 0.9091 times | Fri 05 December 2025 | 225.00 (-2.17%) | 229.00 | 221.00 - 243.00 | 1.3022 times | Fri 28 November 2025 | 230.00 (-0.86%) | 235.00 | 228.00 - 269.00 | 1.3022 times | Fri 21 November 2025 | 232.00 (2.88%) | 232.00 | 225.00 - 262.00 | 1.8182 times | Fri 14 November 2025 | 225.50 (-4.85%) | 250.00 | 225.00 - 250.00 | 0.6388 times | Fri 07 November 2025 | 237.00 (-3.85%) | 233.00 | 231.00 - 251.00 | 0.9828 times | Fri 31 October 2025 | 246.50 (2.71%) | 245.00 | 241.00 - 260.00 | 1.1794 times | Fri 24 October 2025 | 240.00 (4.35%) | 230.00 | 230.00 - 240.00 | 0.172 times | Fri 17 October 2025 | 230.00 (-3.36%) | 244.00 | 222.00 - 244.00 | 1.0319 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 163.25 and 225.15
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 210.46666666667 |
| Monthly Target 4 | 239.83 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.30 (-9.87%) | 229.00 | 181.10 - 243.00 | 0.6177 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.7498 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.5983 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.9246 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.7537 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 0.843 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.453 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.7343 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.8314 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 2.4942 times | Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 6.4258 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 215.03 |
| 20 day DMA | 220.79 |
| 35 day DMA | 229.28 |
| 50 day DMA | 232.88 |
| 100 day DMA | 239.72 |
| 150 day DMA | 257.67 |
| 200 day DMA | 355.13 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.61 | 212.26 | 216.39 |
| 12 day EMA | 215.53 | 217.03 | 219.4 |
| 20 day EMA | 219.84 | 221.16 | 222.97 |
| 35 day EMA | 225.12 | 226.17 | 227.47 |
| 50 day EMA | 230.52 | 231.47 | 232.59 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 213.72 | 215.32 |
| 12 day SMA | 215.03 | 216.5 | 218.67 |
| 20 day SMA | 220.79 | 222.18 | 223.73 |
| 35 day SMA | 229.28 | 230.27 | 231.49 |
| 50 day SMA | 232.88 | 233.34 | 233.88 |
| 100 day SMA | 239.72 | 240.17 | 240.68 |
| 150 day SMA | 257.67 | 258.13 | 258.72 |
| 200 day SMA | 355.13 | 356.54 | 357.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.