SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 315.5 and 330.5

Daily Target 1303
Daily Target 2313
Daily Target 3318
Daily Target 4328
Daily Target 5333

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Wed 18 June 2025 323.00 (2.78%) 309.00 308.00 - 323.00 0.2759 times
Tue 17 June 2025 314.25 (0.56%) 312.50 302.00 - 320.00 1.4483 times
Mon 16 June 2025 312.50 (-3.55%) 317.55 307.80 - 317.55 1.1034 times
Fri 13 June 2025 324.00 (-0.31%) 310.00 310.00 - 325.00 2.3448 times
Thu 12 June 2025 325.00 (4.55%) 326.35 315.05 - 326.35 1.2414 times
Wed 11 June 2025 310.85 (5%) 298.05 298.00 - 310.85 0.6207 times
Tue 10 June 2025 296.05 (-2.62%) 300.10 296.00 - 300.10 0.4828 times
Mon 09 June 2025 304.00 (-3.18%) 314.00 304.00 - 314.00 0.6897 times
Fri 06 June 2025 314.00 (0%) 314.00 304.40 - 314.00 0.3448 times
Thu 05 June 2025 314.00 (4.67%) 300.00 300.00 - 314.40 1.4483 times
Wed 04 June 2025 300.00 (1.03%) 305.00 300.00 - 305.00 0.1379 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 312.5 and 333.5

Weekly Target 1295
Weekly Target 2309
Weekly Target 3316
Weekly Target 4330
Weekly Target 5337

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Wed 18 June 2025 323.00 (-0.31%) 317.55 302.00 - 323.00 0.575 times
Fri 13 June 2025 324.00 (3.18%) 314.00 296.00 - 326.35 1.094 times
Fri 06 June 2025 314.00 (0.64%) 301.00 296.40 - 315.00 0.8555 times
Fri 30 May 2025 312.00 (0%) 297.00 289.30 - 323.45 0.8836 times
Thu 22 May 2025 312.00 (-2.26%) 303.40 303.00 - 324.60 0.4909 times
Fri 16 May 2025 319.20 (15.07%) 285.00 284.50 - 337.10 0.8555 times
Fri 09 May 2025 277.40 (-50.29%) 310.00 277.40 - 332.60 0.4208 times
Tue 08 October 2024 558.00 (-0.34%) 539.05 505.30 - 558.45 1.1781 times
Fri 04 October 2024 559.90 (-16.81%) 639.35 558.40 - 665.00 2.1599 times
Fri 27 September 2024 673.00 (-10.57%) 764.95 648.50 - 764.95 1.4867 times
Fri 20 September 2024 752.55 (-5.58%) 800.00 719.30 - 810.00 2.5245 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 309.5 and 339.85

Monthly Target 1284.77
Monthly Target 2303.88
Monthly Target 3315.11666666667
Monthly Target 4334.23
Monthly Target 5345.47

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Wed 18 June 2025 323.00 (3.53%) 301.00 296.00 - 326.35 0.2501 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.2626 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 0.2973 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 0.892 times
Fri 30 August 2024 714.95 (48.1%) 485.00 457.90 - 909.20 2.2982 times
Wed 31 July 2024 482.75 (18.35%) 407.90 353.35 - 482.75 1.3422 times
Fri 28 June 2024 407.90 (0.6%) 421.50 354.35 - 478.00 1.1699 times
Fri 31 May 2024 405.45 (6.46%) 399.85 354.50 - 524.35 2.212 times
Tue 30 April 2024 380.85 (49.35%) 298.50 298.50 - 380.85 0.3696 times
Wed 10 January 2024 255.00 (25.62%) 200.00 196.50 - 275.00 0.9059 times
Fri 29 December 2023 203.00 (2.53%) 210.00 190.05 - 225.00 0.7614 times

 monthly chart SungarnerEnergies

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 319.75
12 day DMA 311.22
20 day DMA 311.25
35 day DMA 337.97
50 day DMA 453.5
100 day DMA 500.94
150 day DMA 466.91
200 day DMA 400

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.52314.78315.05
12 day EMA315.89314.6314.66
20 day EMA328.19328.74330.26
35 day EMA393.17397.3402.19
50 day EMA458.36463.88469.98

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.75317.32313.68
12 day SMA311.22310.3309.72
20 day SMA311.25310.46310.71
35 day SMA337.97346.42355.71
50 day SMA453.5461.49469.11
100 day SMA500.94501.66502.63
150 day SMA466.91466.37465.7
200 day SMA400399.39398.83
Back to top | Use Dark Theme