Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 210.5 and 213.5
| Daily Target 1 | 210 |
| Daily Target 2 | 211 |
| Daily Target 3 | 213 |
| Daily Target 4 | 214 |
| Daily Target 5 | 216 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 212.00 (-3.64%) | 215.00 | 212.00 - 215.00 | 0.2174 times | Tue 16 December 2025 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1087 times | Mon 15 December 2025 | 220.00 (0%) | 221.05 | 220.00 - 221.05 | 0.5435 times | Wed 10 December 2025 | 220.00 (0.46%) | 228.90 | 220.00 - 228.90 | 0.2174 times | Tue 09 December 2025 | 219.00 (2.62%) | 193.90 | 181.10 - 219.90 | 1.413 times | Mon 08 December 2025 | 213.40 (-5.16%) | 225.55 | 206.90 - 225.55 | 2.3913 times | Fri 05 December 2025 | 225.00 (-2.17%) | 230.00 | 225.00 - 230.00 | 0.2174 times | Thu 04 December 2025 | 230.00 (-0.22%) | 232.80 | 230.00 - 232.80 | 0.4348 times | Wed 03 December 2025 | 230.50 (0.22%) | 226.05 | 221.00 - 234.00 | 1.7391 times | Tue 02 December 2025 | 230.00 (0%) | 230.00 | 225.00 - 243.00 | 2.7174 times | Mon 01 December 2025 | 230.00 (0%) | 229.00 | 227.00 - 234.00 | 0.6522 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 207.48 and 216.53
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 224.07 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 212.00 (-3.64%) | 221.05 | 212.00 - 221.05 | 0.2062 times | Wed 10 December 2025 | 220.00 (-2.22%) | 225.55 | 181.10 - 228.90 | 0.9536 times | Fri 05 December 2025 | 225.00 (-2.17%) | 229.00 | 221.00 - 243.00 | 1.366 times | Fri 28 November 2025 | 230.00 (-0.86%) | 235.00 | 228.00 - 269.00 | 1.366 times | Fri 21 November 2025 | 232.00 (2.88%) | 232.00 | 225.00 - 262.00 | 1.9072 times | Fri 14 November 2025 | 225.50 (-4.85%) | 250.00 | 225.00 - 250.00 | 0.6701 times | Fri 07 November 2025 | 237.00 (-3.85%) | 233.00 | 231.00 - 251.00 | 1.0309 times | Fri 31 October 2025 | 246.50 (2.71%) | 245.00 | 241.00 - 260.00 | 1.2371 times | Fri 24 October 2025 | 240.00 (4.35%) | 230.00 | 230.00 - 240.00 | 0.1804 times | Fri 17 October 2025 | 230.00 (-3.36%) | 244.00 | 222.00 - 244.00 | 1.0825 times | Fri 10 October 2025 | 238.00 (2.59%) | 211.00 | 211.00 - 242.00 | 1.3144 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 165.6 and 227.5
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 212.03333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 273.93 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 212.00 (-7.83%) | 229.00 | 181.10 - 243.00 | 0.39 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.768 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.6128 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.9471 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.772 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 0.8635 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.4883 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.7521 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.8516 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 2.5547 times | Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 6.5818 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 223.33 |
| 20 day DMA | 229.48 |
| 35 day DMA | 236.38 |
| 50 day DMA | 235.26 |
| 100 day DMA | 242.51 |
| 150 day DMA | 262.79 |
| 200 day DMA | 362.3 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.74 | 220.61 | 220.92 |
| 12 day EMA | 222.59 | 224.51 | 225.33 |
| 20 day EMA | 226.62 | 228.16 | 229.02 |
| 35 day EMA | 230.76 | 231.86 | 232.56 |
| 50 day EMA | 234.33 | 235.24 | 235.86 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 218.48 | 219.48 |
| 12 day SMA | 223.33 | 224.83 | 225.66 |
| 20 day SMA | 229.48 | 230.28 | 230.55 |
| 35 day SMA | 236.38 | 237.18 | 237.64 |
| 50 day SMA | 235.26 | 235.82 | 236.35 |
| 100 day SMA | 242.51 | 243.09 | 243.5 |
| 150 day SMA | 262.79 | 264.92 | 267.19 |
| 200 day SMA | 362.3 | 363.11 | 363.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.