Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 531.65 and 584.8
| Daily Target 1 | 487.43 |
| Daily Target 2 | 522.72 |
| Daily Target 3 | 540.58333333333 |
| Daily Target 4 | 575.87 |
| Daily Target 5 | 593.73 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 558.00 (4.91%) | 520.00 | 505.30 - 558.45 | 1.9108 times | Mon 07 October 2024 | 531.90 (-5%) | 539.05 | 531.90 - 550.00 | 0.7643 times | Fri 04 October 2024 | 559.90 (-4.74%) | 559.00 | 558.40 - 590.00 | 1.5287 times | Thu 03 October 2024 | 587.75 (-4.99%) | 600.05 | 587.75 - 600.05 | 1.7197 times | Tue 01 October 2024 | 618.65 (-3.24%) | 665.00 | 615.05 - 665.00 | 0.8917 times | Mon 30 September 2024 | 639.35 (-5%) | 639.35 | 639.35 - 640.00 | 0.7643 times | Fri 27 September 2024 | 673.00 (-1.4%) | 695.80 | 673.00 - 695.80 | 0.2548 times | Thu 26 September 2024 | 682.55 (5%) | 660.00 | 660.00 - 682.55 | 0.828 times | Wed 25 September 2024 | 650.05 (-4.29%) | 656.05 | 648.50 - 657.00 | 0.4459 times | Tue 24 September 2024 | 679.20 (-5%) | 690.00 | 679.20 - 700.00 | 0.8917 times | Mon 23 September 2024 | 714.95 (-5%) | 764.95 | 714.95 - 764.95 | 0.9554 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 531.65 and 584.8
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 522.72 |
| Weekly Target 3 | 540.58333333333 |
| Weekly Target 4 | 575.87 |
| Weekly Target 5 | 593.73 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 558.00 (-0.34%) | 539.05 | 505.30 - 558.45 | 0.3571 times | Fri 04 October 2024 | 559.90 (-16.81%) | 639.35 | 558.40 - 665.00 | 0.6548 times | Fri 27 September 2024 | 673.00 (-10.57%) | 764.95 | 648.50 - 764.95 | 0.4507 times | Fri 20 September 2024 | 752.55 (-5.58%) | 800.00 | 719.30 - 810.00 | 0.7653 times | Fri 13 September 2024 | 797.00 (20.37%) | 632.00 | 632.00 - 835.65 | 0.6803 times | Fri 06 September 2024 | 662.15 (-7.39%) | 714.95 | 620.05 - 737.95 | 0.7313 times | Fri 30 August 2024 | 714.95 (-17.44%) | 865.95 | 670.40 - 909.20 | 1.0119 times | Fri 23 August 2024 | 865.95 (24.77%) | 728.00 | 725.00 - 885.50 | 1.2585 times | Fri 16 August 2024 | 694.05 (18.51%) | 573.95 | 557.60 - 694.05 | 1.6667 times | Fri 09 August 2024 | 585.65 (19.89%) | 482.00 | 464.10 - 588.15 | 2.4235 times | Fri 02 August 2024 | 488.50 (28.55%) | 391.95 | 391.95 - 498.95 | 2.3724 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 451.8 and 611.5
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 576.1 |
| Monthly Target 4 | 646.9 |
| Monthly Target 5 | 735.8 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.2499 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 0.7496 times | Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 1.9313 times | Wed 31 July 2024 | 482.75 (18.35%) | 407.90 | 353.35 - 482.75 | 1.128 times | Fri 28 June 2024 | 407.90 (0.6%) | 421.50 | 354.35 - 478.00 | 0.9832 times | Fri 31 May 2024 | 405.45 (6.46%) | 399.85 | 354.50 - 524.35 | 1.8589 times | Tue 30 April 2024 | 380.85 (49.35%) | 298.50 | 298.50 - 380.85 | 0.3106 times | Wed 10 January 2024 | 255.00 (25.62%) | 200.00 | 196.50 - 275.00 | 0.7613 times | Fri 29 December 2023 | 203.00 (2.53%) | 210.00 | 190.05 - 225.00 | 0.6399 times | Thu 30 November 2023 | 198.00 (-0.5%) | 199.00 | 150.00 - 228.50 | 1.3872 times | Tue 31 October 2023 | 199.00 (-10.94%) | 224.30 | 180.00 - 224.30 | 1.2751 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 571.24 |
| 12 day DMA | 637.32 |
| 20 day DMA | 690.29 |
| 35 day DMA | 710.58 |
| 50 day DMA | 664.42 |
| 100 day DMA | 536.79 |
| 150 day DMA | 445.58 |
| 200 day DMA |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.35 | 582.53 | 607.84 |
| 12 day EMA | 623.59 | 635.51 | 654.34 |
| 20 day EMA | 649.15 | 658.74 | 672.09 |
| 35 day EMA | 646.69 | 651.91 | 658.98 |
| 50 day EMA | 631.06 | 634.04 | 638.21 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.24 | 587.51 | 615.73 |
| 12 day SMA | 637.32 | 656.83 | 677.37 |
| 20 day SMA | 690.29 | 697.15 | 703.66 |
| 35 day SMA | 710.58 | 715.46 | 720.09 |
| 50 day SMA | 664.42 | 660.86 | 657.66 |
| 100 day SMA | 536.79 | 534.95 | 533.34 |
| 150 day SMA | 445.58 | 442.99 | 440.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.