Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 202.93 and 208.78
| Daily Target 1 | 198.05 |
| Daily Target 2 | 201.95 |
| Daily Target 3 | 203.9 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 209.75 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 205.85 (5%) | 205.85 | 200.00 - 205.85 | 1.7949 times | Wed 27 May 2026 | 196.05 (-1.97%) | 210.00 | 195.00 - 210.00 | 3.0769 times | Tue 26 May 2026 | 200.00 (0%) | 200.00 | 190.00 - 210.00 | 0.6838 times | Mon 25 May 2026 | 200.00 (2.56%) | 204.75 | 200.00 - 204.75 | 0.5983 times | Fri 22 May 2026 | 195.00 (1.56%) | 201.60 | 192.00 - 201.60 | 1.453 times | Thu 21 May 2026 | 192.00 (2.07%) | 197.50 | 192.00 - 197.50 | 0.3419 times | Wed 20 May 2026 | 188.10 (-3.81%) | 188.10 | 188.10 - 188.10 | 0.0855 times | Tue 19 May 2026 | 195.55 (-1.98%) | 195.55 | 195.55 - 195.55 | 0.0855 times | Mon 18 May 2026 | 199.50 (-5%) | 200.00 | 199.50 - 200.00 | 1.1966 times | Thu 14 May 2026 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 0.6838 times | Wed 13 May 2026 | 220.00 (-1.32%) | 229.00 | 211.85 - 232.00 | 2.0513 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 197.93 and 217.93
| Weekly Target 1 | 181.95 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 213.9 |
| Weekly Target 5 | 221.95 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 205.85 (5.56%) | 204.75 | 190.00 - 210.00 | 2.1429 times | Fri 22 May 2026 | 195.00 (-7.14%) | 200.00 | 188.10 - 201.60 | 1.1012 times | Thu 14 May 2026 | 210.00 (1.87%) | 216.45 | 205.65 - 232.00 | 1.5476 times | Fri 08 May 2026 | 206.15 (10.27%) | 193.90 | 186.45 - 206.15 | 1.1012 times | Thu 30 April 2026 | 186.95 (9.01%) | 170.00 | 170.00 - 187.40 | 0.625 times | Fri 24 April 2026 | 171.50 (-9.26%) | 189.00 | 171.50 - 189.00 | 0.9821 times | Thu 16 April 2026 | 189.00 (-40.38%) | 189.00 | 189.00 - 189.00 | 0.1488 times | Fri 02 May 2025 | 317.00 (-0.09%) | 310.00 | 310.00 - 334.00 | 0.3869 times | Fri 25 April 2025 | 317.30 (7.56%) | 291.00 | 285.00 - 329.55 | 1.4583 times | Wed 16 April 2025 | 295.00 (8.82%) | 260.00 | 257.55 - 298.85 | 0.506 times | Fri 11 April 2025 | 271.10 (-4.88%) | 271.00 | 270.75 - 283.20 | 0.6845 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 196.15 and 241.7
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 229.75 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 205.85 (10.11%) | 193.90 | 186.45 - 232.00 | 1.0732 times | Thu 30 April 2026 | 186.95 (-41.03%) | 189.00 | 170.00 - 189.00 | 0.3198 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0054 times | Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.7046 times | Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.5257 times | Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.8347 times | Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.3008 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.458 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 1.1599 times | Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.6179 times | Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 1.4092 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 202.08 |
| 20 day DMA | 199.02 |
| 35 day DMA | 222.15 |
| 50 day DMA | 242.57 |
| 100 day DMA | 342.17 |
| 150 day DMA | 417.08 |
| 200 day DMA | 387.18 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 197.46 | 198.17 |
| 12 day EMA | 200.56 | 199.6 | 200.25 |
| 20 day EMA | 205.68 | 205.66 | 206.67 |
| 35 day EMA | 224.17 | 225.25 | 226.97 |
| 50 day EMA | 243.55 | 245.09 | 247.09 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 196.61 | 195.02 |
| 12 day SMA | 202.08 | 202.97 | 203.81 |
| 20 day SMA | 199.02 | 197.23 | 196 |
| 35 day SMA | 222.15 | 224.7 | 227.23 |
| 50 day SMA | 242.57 | 244.73 | 246.83 |
| 100 day SMA | 342.17 | 345.52 | 348.93 |
| 150 day SMA | 417.08 | 420.04 | 422.88 |
| 200 day SMA | 387.18 | 387.76 | 388.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.