Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 485.88 and 508.13
| Daily Target 1 | 467.33 |
| Daily Target 2 | 482.17 |
| Daily Target 3 | 489.58333333333 |
| Daily Target 4 | 504.42 |
| Daily Target 5 | 511.83 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 497.00 (4.69%) | 474.75 | 474.75 - 497.00 | 0.9259 times | Tue 28 January 2025 | 474.75 (-4.99%) | 474.75 | 474.75 - 474.75 | 0.9259 times | Mon 27 January 2025 | 499.70 (-5%) | 500.00 | 499.70 - 500.00 | 0.5556 times | Fri 24 January 2025 | 526.00 (3.69%) | 531.00 | 526.00 - 531.00 | 0.3704 times | Thu 23 January 2025 | 507.30 (-5%) | 533.00 | 507.30 - 533.00 | 1.1111 times | Tue 21 January 2025 | 534.00 (-3.96%) | 534.00 | 534.00 - 534.00 | 0.1852 times | Mon 20 January 2025 | 556.00 (-4.93%) | 560.00 | 555.60 - 560.00 | 1.8519 times | Fri 17 January 2025 | 584.85 (2.78%) | 541.05 | 540.65 - 592.40 | 2.2222 times | Thu 16 January 2025 | 569.05 (1.5%) | 569.05 | 569.05 - 569.05 | 0.1852 times | Wed 15 January 2025 | 560.65 (-4.16%) | 580.00 | 555.75 - 600.00 | 1.6667 times | Tue 14 January 2025 | 585.00 (2.29%) | 547.20 | 543.30 - 585.00 | 2.963 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 473.25 and 498.5
| Weekly Target 1 | 465.33 |
| Weekly Target 2 | 481.17 |
| Weekly Target 3 | 490.58333333333 |
| Weekly Target 4 | 506.42 |
| Weekly Target 5 | 515.83 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 497.00 (-5.51%) | 500.00 | 474.75 - 500.00 | 0.208 times | Fri 24 January 2025 | 526.00 (-10.06%) | 560.00 | 507.30 - 560.00 | 0.304 times | Fri 17 January 2025 | 584.85 (-2.84%) | 580.00 | 540.65 - 600.00 | 0.8 times | Fri 10 January 2025 | 601.95 (14.2%) | 517.00 | 515.00 - 601.95 | 1.808 times | Fri 03 January 2025 | 527.10 (-10.64%) | 561.00 | 521.00 - 565.00 | 0.656 times | Fri 27 December 2024 | 589.85 (3.48%) | 570.00 | 557.65 - 610.00 | 0.528 times | Fri 20 December 2024 | 570.00 (-7.32%) | 600.00 | 544.50 - 605.10 | 0.928 times | Fri 13 December 2024 | 615.00 (4.03%) | 600.50 | 566.00 - 644.60 | 0.88 times | Fri 06 December 2024 | 591.15 (4.55%) | 555.55 | 537.20 - 605.00 | 1.76 times | Fri 29 November 2024 | 565.45 (13.82%) | 489.00 | 472.00 - 565.95 | 2.128 times | Fri 22 November 2024 | 496.80 (-7.75%) | 527.80 | 496.80 - 527.80 | 0.112 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 422.28 and 549.48
| Monthly Target 1 | 397.37 |
| Monthly Target 2 | 447.18 |
| Monthly Target 3 | 524.56666666667 |
| Monthly Target 4 | 574.38 |
| Monthly Target 5 | 651.77 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 497.00 (-9.06%) | 530.00 | 474.75 - 601.95 | 0.2902 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 0.3501 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 0.2785 times | Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.1484 times | Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 0.3384 times | Thu 28 March 2024 | 212.70 (-31.39%) | 302.00 | 212.65 - 315.00 | 0.5518 times | Thu 29 February 2024 | 310.00 (0.73%) | 307.75 | 260.00 - 338.70 | 1.14 times | Wed 31 January 2024 | 307.75 (38.04%) | 250.00 | 218.65 - 324.85 | 1.2493 times | Wed 13 September 2023 | 222.95 (-15.02%) | 269.00 | 222.95 - 275.45 | 2.3842 times | Thu 31 August 2023 | 262.35 (0%) | 250.00 | 237.50 - 262.50 | 3.2691 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 500.95 |
| 12 day DMA | 538.85 |
| 20 day DMA | 541.42 |
| 35 day DMA | 563.25 |
| 50 day DMA | 559.24 |
| 100 day DMA | 475.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.88 | 507.32 | 523.6 |
| 12 day EMA | 525.82 | 531.06 | 541.3 |
| 20 day EMA | 537.79 | 542.08 | 549.16 |
| 35 day EMA | 546.68 | 549.6 | 554.01 |
| 50 day EMA | 552.75 | 555.02 | 558.29 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.95 | 508.35 | 524.6 |
| 12 day SMA | 538.85 | 547.6 | 555.81 |
| 20 day SMA | 541.42 | 543.89 | 548.18 |
| 35 day SMA | 563.25 | 566.49 | 569.81 |
| 50 day SMA | 559.24 | 560.07 | 561.57 |
| 100 day SMA | 475.81 | 473.86 | 472.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.