Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 317 and 317
| Daily Target 1 | 317 |
| Daily Target 2 | 317 |
| Daily Target 3 | 317 |
| Daily Target 4 | 317 |
| Daily Target 5 | 317 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.1266 times |
| Wed 30 April 2025 | 317.30 (-5%) | 321.00 | 317.30 - 322.00 | 0.7595 times |
| Tue 29 April 2025 | 334.00 (0.3%) | 334.00 | 334.00 - 334.00 | 0.1266 times |
| Mon 28 April 2025 | 333.00 (4.95%) | 310.00 | 310.00 - 333.10 | 0.6329 times |
| Fri 25 April 2025 | 317.30 (1.08%) | 329.55 | 305.50 - 329.55 | 2.9114 times |
| Thu 24 April 2025 | 313.90 (4.98%) | 299.00 | 299.00 - 313.95 | 1.7722 times |
| Tue 22 April 2025 | 299.00 (1.36%) | 285.00 | 285.00 - 299.80 | 0.8861 times |
| Mon 21 April 2025 | 295.00 (0%) | 291.00 | 291.00 - 299.90 | 0.6329 times |
| Wed 16 April 2025 | 295.00 (3.64%) | 295.00 | 290.00 - 298.85 | 1.1392 times |
| Tue 15 April 2025 | 284.65 (5%) | 260.00 | 257.55 - 284.65 | 1.0127 times |
| Fri 11 April 2025 | 271.10 (-4.07%) | 282.60 | 271.10 - 283.20 | 1.1392 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 313.5 and 337.5
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 320.33333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 344.33 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 317.00 (-0.09%) | 310.00 | 310.00 - 334.00 | 0.2149 times |
| Fri 25 April 2025 | 317.30 (7.56%) | 291.00 | 285.00 - 329.55 | 0.8099 times |
| Wed 16 April 2025 | 295.00 (8.82%) | 260.00 | 257.55 - 298.85 | 0.281 times |
| Fri 11 April 2025 | 271.10 (-4.88%) | 271.00 | 270.75 - 283.20 | 0.3802 times |
| Fri 04 April 2025 | 285.00 (3.73%) | 274.75 | 274.75 - 302.00 | 0.4793 times |
| Fri 28 March 2025 | 274.75 (-11.37%) | 294.50 | 268.05 - 322.95 | 4.1488 times |
| Fri 21 March 2025 | 310.00 (2.99%) | 287.00 | 287.00 - 322.00 | 1.124 times |
| Thu 13 March 2025 | 301.00 (-16.27%) | 342.15 | 300.20 - 368.00 | 1.3223 times |
| Fri 07 March 2025 | 359.50 (-0.17%) | 350.00 | 325.00 - 370.00 | 1.1074 times |
| Fri 28 February 2025 | 360.10 (-9.07%) | 396.00 | 360.10 - 400.00 | 0.1322 times |
| Fri 21 February 2025 | 396.00 (4.21%) | 365.35 | 365.35 - 407.00 | 0.6777 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 317 and 317
| Monthly Target 1 | 317 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 317 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0044 times |
| Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.5722 times |
| Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.0511 times |
| Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.6778 times |
| Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.0563 times |
| Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.184 times |
| Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 0.9419 times |
| Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.5018 times |
| Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 1.1444 times |
| Thu 28 March 2024 | 212.70 (-31.39%) | 302.00 | 212.65 - 315.00 | 1.8662 times |
| Thu 29 February 2024 | 310.00 (0.73%) | 307.75 | 260.00 - 338.70 | 3.8556 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 304.99 |
| 20 day DMA | 298.38 |
| 35 day DMA | 310.07 |
| 50 day DMA | 336.98 |
| 100 day DMA | 446.11 |
| 150 day DMA | 435.49 |
| 200 day DMA | 396.26 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.89 | 319.83 | 321.09 |
| 12 day EMA | 311.05 | 309.97 | 308.64 |
| 20 day EMA | 310.6 | 309.93 | 309.16 |
| 35 day EMA | 326.84 | 327.42 | 328.02 |
| 50 day EMA | 346.84 | 348.06 | 349.32 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 323.1 | 319.44 |
| 12 day SMA | 304.99 | 302.12 | 299.22 |
| 20 day SMA | 298.38 | 297.28 | 296.91 |
| 35 day SMA | 310.07 | 311.3 | 313.07 |
| 50 day SMA | 336.98 | 339.98 | 342.85 |
| 100 day SMA | 446.11 | 448.14 | 449.94 |
| 150 day SMA | 435.49 | 435.31 | 435.13 |
| 200 day SMA | 396.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.