Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 284.3 and 284.3
| Daily Target 1 | 284.3 |
| Daily Target 2 | 284.3 |
| Daily Target 3 | 284.3 |
| Daily Target 4 | 284.3 |
| Daily Target 5 | 284.3 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 284.30 (4.99%) | 284.30 | 284.30 - 284.30 | 0.2128 times | Fri 19 April 2024 | 270.80 (4.98%) | 270.80 | 270.80 - 270.80 | 0.4255 times | Thu 18 April 2024 | 257.95 (4.99%) | 257.95 | 257.95 - 257.95 | 1.2766 times | Tue 16 April 2024 | 245.70 (5%) | 234.00 | 234.00 - 245.70 | 2.5532 times | Mon 15 April 2024 | 234.00 (-4.88%) | 234.15 | 234.00 - 235.10 | 1.0638 times | Fri 12 April 2024 | 246.00 (3.14%) | 244.00 | 244.00 - 247.00 | 0.8511 times | Wed 10 April 2024 | 238.50 (0.21%) | 246.80 | 230.05 - 246.80 | 1.2766 times | Tue 09 April 2024 | 238.00 (4.71%) | 237.00 | 236.95 - 238.00 | 0.6383 times | Mon 08 April 2024 | 227.30 (-4.21%) | 226.10 | 226.10 - 227.30 | 0.4255 times | Fri 05 April 2024 | 237.30 (5%) | 223.00 | 223.00 - 237.30 | 1.2766 times | Thu 04 April 2024 | 226.00 (-3.6%) | 233.45 | 222.75 - 233.45 | 2.3404 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 284.3 and 284.3
| Weekly Target 1 | 284.3 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 284.3 |
| Weekly Target 5 | 284.3 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 284.30 (4.99%) | 284.30 | 284.30 - 284.30 | 0.0394 times | Fri 19 April 2024 | 270.80 (10.08%) | 234.15 | 234.00 - 270.80 | 0.9843 times | Fri 12 April 2024 | 246.00 (3.67%) | 226.10 | 226.10 - 247.00 | 0.5906 times | Fri 05 April 2024 | 237.30 (11.57%) | 223.30 | 222.75 - 237.30 | 0.9449 times | Thu 28 March 2024 | 212.70 (-9.72%) | 225.00 | 212.65 - 225.00 | 0.8661 times | Fri 22 March 2024 | 235.60 (-5.27%) | 240.00 | 235.60 - 248.10 | 1.1024 times | Thu 14 March 2024 | 248.70 (-14.24%) | 290.00 | 248.70 - 290.00 | 0.7087 times | Thu 07 March 2024 | 290.00 (-4.01%) | 302.10 | 284.05 - 314.70 | 1.2992 times | Sat 02 March 2024 | 302.10 (2.39%) | 309.50 | 301.50 - 338.70 | 1.8898 times | Fri 23 February 2024 | 295.05 (0.99%) | 306.75 | 290.70 - 321.30 | 1.5748 times | Fri 16 February 2024 | 292.15 (0.5%) | 278.05 | 260.00 - 292.15 | 1.4173 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 253.53 and 315.08
| Monthly Target 1 | 202.23 |
| Monthly Target 2 | 243.27 |
| Monthly Target 3 | 263.78333333333 |
| Monthly Target 4 | 304.82 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 0.2273 times | Thu 28 March 2024 | 212.70 (-31.39%) | 302.00 | 212.65 - 315.00 | 0.3706 times | Thu 29 February 2024 | 310.00 (0.73%) | 307.75 | 260.00 - 338.70 | 0.7657 times | Wed 31 January 2024 | 307.75 (38.04%) | 250.00 | 218.65 - 324.85 | 0.8392 times | Wed 13 September 2023 | 222.95 (-15.02%) | 269.00 | 222.95 - 275.45 | 1.6014 times | Thu 31 August 2023 | 262.35 (0%) | 250.00 | 237.50 - 262.50 | 2.1958 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 245.03 |
| 20 day DMA | 239.04 |
| 35 day DMA | 263.35 |
| 50 day DMA | 272.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.21 | 254.16 | 245.84 |
| 12 day EMA | 252.11 | 246.26 | 241.8 |
| 20 day EMA | 251.79 | 248.37 | 246.01 |
| 35 day EMA | 259.43 | 257.97 | 257.21 |
| 50 day EMA | 273.35 | 272.9 | 272.99 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 250.89 | 244.43 |
| 12 day SMA | 245.03 | 239.94 | 235.1 |
| 20 day SMA | 239.04 | 237.26 | 236.8 |
| 35 day SMA | 263.35 | 264.03 | 265.09 |
| 50 day SMA | 272.56 | 272.72 | 273.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.