Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 209.27 and 227.03
| Daily Target 1 | 206.29 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 224.05333333333 |
| Daily Target 4 | 230.01 |
| Daily Target 5 | 241.81 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.20 (-9.7%) | 222.01 | 218.10 - 235.86 | 2.6086 times | Fri 27 February 2026 | 241.65 (0.66%) | 248.00 | 236.00 - 250.00 | 1.7603 times | Thu 26 February 2026 | 240.06 (-2.97%) | 253.01 | 235.04 - 254.39 | 1.7087 times | Wed 25 February 2026 | 247.40 (0.12%) | 255.03 | 246.10 - 255.03 | 0.1454 times | Tue 24 February 2026 | 247.10 (-2.9%) | 263.98 | 246.50 - 263.98 | 0.8736 times | Mon 23 February 2026 | 254.49 (-5.12%) | 265.02 | 250.00 - 265.02 | 0.9614 times | Fri 20 February 2026 | 268.23 (1.46%) | 264.99 | 251.41 - 274.00 | 0.718 times | Thu 19 February 2026 | 264.38 (5.31%) | 254.80 | 254.80 - 267.00 | 0.3555 times | Wed 18 February 2026 | 251.05 (-4.29%) | 266.99 | 246.02 - 266.99 | 0.3181 times | Tue 17 February 2026 | 262.31 (4.84%) | 251.10 | 245.65 - 267.00 | 0.5504 times | Mon 16 February 2026 | 250.19 (-8.78%) | 272.00 | 250.00 - 273.00 | 0.8766 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 209.27 and 227.03
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 224.05333333333 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 241.81 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.20 (-9.7%) | 222.01 | 218.10 - 235.86 | 0.2107 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.4401 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2276 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4349 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.1922 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.25 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.7282 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.1951 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.7861 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.5351 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.482 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 209.27 and 227.03
| Monthly Target 1 | 206.29 |
| Monthly Target 2 | 212.25 |
| Monthly Target 3 | 224.05333333333 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.20 (-9.7%) | 222.01 | 218.10 - 235.86 | 0.051 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7983 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4586 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.1128 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7452 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.446 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.188 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8859 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0816 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2324 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5276 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 238.88 |
| 12 day DMA | 251.61 |
| 20 day DMA | 254.29 |
| 35 day DMA | 255.08 |
| 50 day DMA | 268.86 |
| 100 day DMA | 323.1 |
| 150 day DMA | 910.3 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 246.33 | 248.67 |
| 12 day EMA | 246.68 | 251.86 | 253.72 |
| 20 day EMA | 251.56 | 255.07 | 256.48 |
| 35 day EMA | 261.93 | 264.5 | 265.84 |
| 50 day EMA | 269.12 | 271.2 | 272.41 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.88 | 246.14 | 251.46 |
| 12 day SMA | 251.61 | 255.95 | 258.12 |
| 20 day SMA | 254.29 | 254.97 | 254.84 |
| 35 day SMA | 255.08 | 257.02 | 258.71 |
| 50 day SMA | 268.86 | 270.61 | 271.93 |
| 100 day SMA | 323.1 | 325.99 | 328.4 |
| 150 day SMA | 910.3 | 927.63 | 944.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.