Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 203.13 and 208.13
| Daily Target 1 | 202.22 |
| Daily Target 2 | 204.03 |
| Daily Target 3 | 207.21666666667 |
| Daily Target 4 | 209.03 |
| Daily Target 5 | 212.22 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 205.85 (-4.27%) | 210.40 | 205.40 - 210.40 | 0.0836 times | Mon 19 October 2026 | 215.04 (-0.16%) | 217.97 | 212.00 - 218.99 | 0.4228 times | Fri 16 October 2026 | 215.38 (-3.74%) | 223.00 | 203.00 - 227.00 | 1.3016 times | Thu 15 October 2026 | 223.75 (4.35%) | 228.40 | 215.40 - 228.40 | 0.7769 times | Wed 14 October 2026 | 214.43 (-5.66%) | 220.40 | 212.00 - 227.00 | 0.7237 times | Tue 13 October 2026 | 227.30 (6.01%) | 219.77 | 209.00 - 227.95 | 0.7832 times | Mon 12 October 2026 | 214.41 (-6.84%) | 232.00 | 208.80 - 232.00 | 2.5841 times | Fri 09 October 2026 | 230.16 (5.67%) | 218.90 | 218.90 - 232.98 | 0.854 times | Thu 08 October 2026 | 217.81 (-7.86%) | 230.05 | 212.75 - 237.80 | 2.0416 times | Wed 07 October 2026 | 236.38 (0.35%) | 235.55 | 233.00 - 239.00 | 0.4284 times | Tue 06 October 2026 | 235.55 (-1.46%) | 239.04 | 235.55 - 239.04 | 0.005 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 198.83 and 212.42
| Weekly Target 1 | 196.49 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 210.08 |
| Weekly Target 4 | 214.76 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 205.85 (-4.42%) | 217.97 | 205.40 - 218.99 | 0.1453 times | Fri 16 October 2026 | 215.38 (-6.42%) | 232.00 | 203.00 - 232.00 | 1.7704 times | Fri 09 October 2026 | 230.16 (-4.89%) | 242.40 | 212.75 - 242.40 | 1.0205 times | Thu 01 October 2026 | 241.99 (-5.1%) | 245.00 | 231.80 - 255.00 | 2.0047 times | Fri 25 September 2026 | 255.00 (-6.83%) | 286.95 | 255.00 - 288.40 | 0.6446 times | Fri 18 September 2026 | 273.70 (0.24%) | 269.50 | 261.05 - 280.00 | 0.276 times | Fri 11 September 2026 | 273.05 (-1.51%) | 280.00 | 270.00 - 294.95 | 0.9431 times | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.481 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2934 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 1.4211 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 5.7509 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 183.93 and 224.92
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 191.24 |
| Monthly Target 3 | 217.61333333333 |
| Monthly Target 4 | 232.23 |
| Monthly Target 5 | 258.6 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 205.85 (-11.6%) | 243.80 | 203.00 - 243.99 | 0.4184 times | Wed 30 September 2026 | 232.85 (-17.41%) | 281.00 | 231.80 - 298.90 | 0.5712 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2879 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8359 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4708 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 2.0102 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.0487 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.9161 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.4619 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.979 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5859 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 214.89 |
| 12 day DMA | 222.93 |
| 20 day DMA | 235.49 |
| 35 day DMA | 254.46 |
| 50 day DMA | 275.23 |
| 100 day DMA | 266.28 |
| 150 day DMA | 270.09 |
| 200 day DMA | 304.61 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.33 | 218.57 | 220.33 |
| 12 day EMA | 223.62 | 226.85 | 229 |
| 20 day EMA | 234.16 | 237.14 | 239.46 |
| 35 day EMA | 251.78 | 254.48 | 256.8 |
| 50 day EMA | 269.71 | 272.32 | 274.66 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.89 | 219.18 | 219.05 |
| 12 day SMA | 222.93 | 225.94 | 227.42 |
| 20 day SMA | 235.49 | 239.41 | 242.34 |
| 35 day SMA | 254.46 | 256.73 | 258.74 |
| 50 day SMA | 275.23 | 276.71 | 278.01 |
| 100 day SMA | 266.28 | 266.73 | 267.21 |
| 150 day SMA | 270.09 | 270.73 | 271.44 |
| 200 day SMA | 304.61 | 305.82 | 306.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.