Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 290.45 and 331.45
| Daily Target 1 | 280.3 |
| Daily Target 2 | 300.6 |
| Daily Target 3 | 321.3 |
| Daily Target 4 | 341.6 |
| Daily Target 5 | 362.3 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.90 (-3.24%) | 333.00 | 301.00 - 342.00 | 1.8121 times | Thu 04 December 2025 | 331.65 (1.47%) | 314.45 | 314.45 - 339.30 | 0.1476 times | Wed 03 December 2025 | 326.85 (-2.69%) | 335.90 | 325.00 - 344.25 | 0.8204 times | Tue 02 December 2025 | 335.90 (0.99%) | 330.00 | 321.00 - 340.20 | 3.3394 times | Mon 01 December 2025 | 332.60 (-0.2%) | 338.85 | 327.00 - 345.15 | 0.7997 times | Fri 28 November 2025 | 333.25 (2.16%) | 332.00 | 320.00 - 336.00 | 0.5958 times | Thu 27 November 2025 | 326.20 (1.29%) | 331.00 | 321.40 - 332.25 | 0.1579 times | Wed 26 November 2025 | 322.05 (-3.01%) | 348.50 | 317.00 - 348.50 | 0.7188 times | Tue 25 November 2025 | 332.05 (-0.29%) | 331.35 | 331.30 - 341.90 | 1.4527 times | Mon 24 November 2025 | 333.00 (-2.35%) | 345.00 | 331.15 - 345.00 | 0.1555 times | Fri 21 November 2025 | 341.00 (1.59%) | 335.00 | 330.00 - 341.95 | 1.3329 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 288.88 and 333.03
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 299.55 |
| Weekly Target 3 | 322.35 |
| Weekly Target 4 | 343.7 |
| Weekly Target 5 | 366.5 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.6631 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.2953 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.3341 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 1.8402 times | Fri 07 November 2025 | 384.10 (-4.96%) | 404.95 | 381.15 - 414.90 | 0.3983 times | Fri 31 October 2025 | 404.15 (-9.24%) | 460.00 | 390.05 - 460.00 | 0.4257 times | Fri 24 October 2025 | 445.30 (-3.89%) | 449.05 | 441.00 - 484.40 | 1.0063 times | Fri 17 October 2025 | 463.30 (-13.76%) | 490.00 | 420.50 - 492.95 | 0.2844 times | Fri 11 July 2025 | 537.25 (12.11%) | 479.95 | 471.20 - 558.95 | 2.4234 times | Fri 04 July 2025 | 479.20 (2.33%) | 489.95 | 474.85 - 542.05 | 2.3293 times | Fri 27 June 2025 | 468.30 (16.8%) | 403.95 | 390.45 - 468.30 | 1.3855 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 288.88 and 333.03
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 299.55 |
| Monthly Target 3 | 322.35 |
| Monthly Target 4 | 343.7 |
| Monthly Target 5 | 366.5 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.1989 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.8602 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5149 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.3714 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 1.0227 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.4028 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.4226 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.609 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 1.0821 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.5155 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 329.58 |
| 12 day DMA | 330.93 |
| 20 day DMA | 337.43 |
| 35 day DMA | 376.06 |
| 50 day DMA | 411.07 |
| 100 day DMA | 1449.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.7 | 331.1 | 330.83 |
| 12 day EMA | 333.7 | 336.03 | 336.83 |
| 20 day EMA | 345.63 | 348.23 | 349.97 |
| 35 day EMA | 372.02 | 375.03 | 377.58 |
| 50 day EMA | 402.55 | 405.88 | 408.91 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.58 | 332.05 | 330.96 |
| 12 day SMA | 330.93 | 331.68 | 331.55 |
| 20 day SMA | 337.43 | 340.59 | 344.17 |
| 35 day SMA | 376.06 | 379.47 | 383.11 |
| 50 day SMA | 411.07 | 413.15 | 414.62 |
| 100 day SMA | 1449.58 | 1475.42 | 1500.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.