Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 292.28 and 310.18
| Daily Target 1 | 288.88 |
| Daily Target 2 | 295.67 |
| Daily Target 3 | 306.78333333333 |
| Daily Target 4 | 313.57 |
| Daily Target 5 | 324.68 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.45 (-1.14%) | 310.90 | 300.00 - 317.90 | 0.0638 times | Thu 18 December 2025 | 305.95 (-0.52%) | 314.30 | 303.10 - 316.45 | 0.0211 times | Wed 17 December 2025 | 307.55 (-0.98%) | 310.05 | 303.00 - 324.75 | 0.4692 times | Tue 16 December 2025 | 310.60 (-1.43%) | 332.85 | 306.00 - 343.90 | 1.2132 times | Mon 15 December 2025 | 315.10 (2.04%) | 305.80 | 295.15 - 317.90 | 1.8946 times | Sat 13 December 2025 | 308.80 (0%) | 292.70 | 278.95 - 309.95 | 0.9641 times | Fri 12 December 2025 | 308.80 (3.99%) | 292.70 | 278.95 - 309.95 | 0.9641 times | Thu 11 December 2025 | 296.95 (4.56%) | 289.70 | 278.55 - 309.00 | 1.0881 times | Wed 10 December 2025 | 284.00 (-3.83%) | 302.90 | 276.00 - 304.75 | 1.5527 times | Tue 09 December 2025 | 295.30 (-2.11%) | 329.00 | 275.00 - 329.00 | 1.7692 times | Mon 08 December 2025 | 301.65 (-6%) | 316.00 | 295.00 - 322.90 | 0.6584 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 274.43 and 323.18
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 283.77 |
| Weekly Target 3 | 313.83333333333 |
| Weekly Target 4 | 332.52 |
| Weekly Target 5 | 362.58 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.2494 times | Sat 13 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.3871 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.8042 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.3581 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.4052 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.2316 times | Fri 07 November 2025 | 384.10 (-4.96%) | 404.95 | 381.15 - 414.90 | 0.483 times | Fri 31 October 2025 | 404.15 (-9.24%) | 460.00 | 390.05 - 460.00 | 0.5162 times | Fri 24 October 2025 | 445.30 (-3.89%) | 449.05 | 441.00 - 484.40 | 1.2204 times | Fri 17 October 2025 | 463.30 (-13.76%) | 490.00 | 420.50 - 492.95 | 0.3449 times | Fri 11 July 2025 | 537.25 (12.11%) | 479.95 | 471.20 - 558.95 | 2.9389 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 253.65 and 323.8
| Monthly Target 1 | 237.38 |
| Monthly Target 2 | 269.92 |
| Monthly Target 3 | 307.53333333333 |
| Monthly Target 4 | 340.07 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.45 (-9.24%) | 338.85 | 275.00 - 345.15 | 1.0077 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7892 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4724 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.2582 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.9383 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.2046 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.3052 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5587 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9928 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4729 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 308.33 |
| 12 day DMA | 304.84 |
| 20 day DMA | 314.93 |
| 35 day DMA | 333.32 |
| 50 day DMA | 368.3 |
| 100 day DMA | 1180.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 307.72 | 308.6 |
| 12 day EMA | 309.72 | 311.04 | 311.97 |
| 20 day EMA | 318.81 | 320.53 | 322.06 |
| 35 day EMA | 345.89 | 348.45 | 350.95 |
| 50 day EMA | 373.63 | 376.53 | 379.41 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.33 | 309.6 | 310.17 |
| 12 day SMA | 304.84 | 307.27 | 309.01 |
| 20 day SMA | 314.93 | 316.46 | 318.21 |
| 35 day SMA | 333.32 | 336.22 | 339.11 |
| 50 day SMA | 368.3 | 372.88 | 377.41 |
| 100 day SMA | 1180.34 | 1205.12 | 1231.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.