Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 3266.23 and 3454.13
| Daily Target 1 | 3213.85 |
| Daily Target 2 | 3318.6 |
| Daily Target 3 | 3401.75 |
| Daily Target 4 | 3506.5 |
| Daily Target 5 | 3589.65 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3423.35 (1.24%) | 3440.00 | 3297.00 - 3484.90 | 4.1851 times | Tue 30 April 2024 | 3381.35 (4.9%) | 3294.45 | 3226.55 - 3419.90 | 1.1059 times | Mon 29 April 2024 | 3223.45 (-1.61%) | 3276.00 | 3218.00 - 3299.00 | 0.2892 times | Fri 26 April 2024 | 3276.35 (0.9%) | 3295.80 | 3232.00 - 3305.95 | 0.5974 times | Thu 25 April 2024 | 3247.10 (-0.12%) | 3309.75 | 3243.40 - 3309.75 | 0.5633 times | Wed 24 April 2024 | 3251.00 (-0.36%) | 3249.00 | 3239.00 - 3317.00 | 0.4007 times | Tue 23 April 2024 | 3262.60 (0.38%) | 3300.05 | 3250.00 - 3393.30 | 1.0546 times | Mon 22 April 2024 | 3250.20 (1.23%) | 3244.95 | 3205.00 - 3351.95 | 0.2756 times | Fri 19 April 2024 | 3210.70 (-3.88%) | 3273.45 | 3151.15 - 3354.95 | 0.5715 times | Thu 18 April 2024 | 3340.30 (0.14%) | 3380.10 | 3275.00 - 3479.00 | 0.9567 times | Tue 16 April 2024 | 3335.60 (7.56%) | 3082.00 | 3078.00 - 3432.00 | 2.0936 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 3320.68 and 3587.58
| Weekly Target 1 | 3108.52 |
| Weekly Target 2 | 3265.93 |
| Weekly Target 3 | 3375.4166666667 |
| Weekly Target 4 | 3532.83 |
| Weekly Target 5 | 3642.32 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3423.35 (4.49%) | 3276.00 | 3218.00 - 3484.90 | 1.7264 times | Fri 26 April 2024 | 3276.35 (2.04%) | 3244.95 | 3205.00 - 3393.30 | 0.8946 times | Fri 19 April 2024 | 3210.70 (0.4%) | 3197.85 | 3078.00 - 3479.00 | 1.4983 times | Fri 12 April 2024 | 3197.80 (6.71%) | 2959.05 | 2947.70 - 3226.00 | 1.7777 times | Fri 05 April 2024 | 2996.70 (-0.18%) | 3100.00 | 2850.55 - 3100.00 | 1.2107 times | Thu 28 March 2024 | 3002.20 (9.08%) | 2750.00 | 2748.65 - 3122.00 | 0.7873 times | Fri 22 March 2024 | 2752.35 (-5.04%) | 2838.70 | 2700.45 - 2900.00 | 0.2382 times | Fri 15 March 2024 | 2898.35 (6.78%) | 2850.00 | 2605.05 - 2932.80 | 0.7582 times | Thu 07 March 2024 | 2714.35 (-4.76%) | 2910.15 | 2609.00 - 2999.00 | 0.6549 times | Sat 02 March 2024 | 2850.00 (-4.55%) | 2984.55 | 2772.00 - 3019.00 | 0.4537 times | Fri 23 February 2024 | 2985.85 (3.57%) | 2961.95 | 2809.00 - 3045.00 | 0.4784 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 3266.23 and 3454.13
| Monthly Target 1 | 3213.85 |
| Monthly Target 2 | 3318.6 |
| Monthly Target 3 | 3401.75 |
| Monthly Target 4 | 3506.5 |
| Monthly Target 5 | 3589.65 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3423.35 (1.24%) | 3440.00 | 3297.00 - 3484.90 | 0.4015 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.8026 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.7716 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 1.3711 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.6532 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 3310.32 |
| 12 day DMA | 3275.27 |
| 20 day DMA | 3177.97 |
| 35 day DMA | 3028.83 |
| 50 day DMA | 2983.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3334.79 | 3290.51 | 3245.09 |
| 12 day EMA | 3262.08 | 3232.77 | 3205.77 |
| 20 day EMA | 3193.59 | 3169.41 | 3147.11 |
| 35 day EMA | 3104.43 | 3085.65 | 3068.24 |
| 50 day EMA | 3010.97 | 2994.14 | 2978.34 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3310.32 | 3275.85 | 3252.1 |
| 12 day SMA | 3275.27 | 3256.47 | 3233.23 |
| 20 day SMA | 3177.97 | 3156.82 | 3137.86 |
| 35 day SMA | 3028.83 | 3006.8 | 2987.38 |
| 50 day SMA | 2983.49 | 2974.27 | 2966.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.