Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 286.83 and 305.73
| Daily Target 1 | 283.25 |
| Daily Target 2 | 290.4 |
| Daily Target 3 | 302.15 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 321.05 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 297.55 (-4.02%) | 313.90 | 295.00 - 313.90 | 0.6723 times | Wed 24 December 2025 | 310.00 (1.97%) | 310.00 | 306.45 - 323.30 | 0.3118 times | Tue 23 December 2025 | 304.00 (0.8%) | 307.90 | 296.00 - 331.00 | 0.9984 times | Mon 22 December 2025 | 301.60 (-0.28%) | 308.40 | 298.25 - 308.40 | 0.5841 times | Fri 19 December 2025 | 302.45 (-1.14%) | 310.90 | 300.00 - 317.90 | 0.1025 times | Thu 18 December 2025 | 305.95 (-0.52%) | 314.30 | 303.10 - 316.45 | 0.0339 times | Wed 17 December 2025 | 307.55 (-0.98%) | 310.05 | 303.00 - 324.75 | 0.7539 times | Tue 16 December 2025 | 310.60 (-1.43%) | 332.85 | 306.00 - 343.90 | 1.9495 times | Mon 15 December 2025 | 315.10 (2.04%) | 305.80 | 295.15 - 317.90 | 3.0444 times | Sat 13 December 2025 | 308.80 (0%) | 292.70 | 278.95 - 309.95 | 1.5491 times | Fri 12 December 2025 | 308.80 (3.99%) | 292.70 | 278.95 - 309.95 | 1.5491 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 278.28 and 314.28
| Weekly Target 1 | 271.85 |
| Weekly Target 2 | 284.7 |
| Weekly Target 3 | 307.85 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 343.85 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.5343 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.2249 times | Sat 13 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.3403 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.7884 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.351 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.3972 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.1878 times | Fri 07 November 2025 | 384.10 (-4.96%) | 404.95 | 381.15 - 414.90 | 0.4735 times | Fri 31 October 2025 | 404.15 (-9.24%) | 460.00 | 390.05 - 460.00 | 0.5061 times | Fri 24 October 2025 | 445.30 (-3.89%) | 449.05 | 441.00 - 484.40 | 1.1965 times | Fri 17 October 2025 | 463.30 (-13.76%) | 490.00 | 420.50 - 492.95 | 0.3381 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 251.2 and 321.35
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 266.65 |
| Monthly Target 3 | 305.9 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 376.05 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 297.55 (-10.71%) | 338.85 | 275.00 - 345.15 | 1.1176 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7796 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4666 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.2428 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.9268 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.1776 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2893 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5519 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9806 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4672 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 303.12 |
| 12 day DMA | 305.78 |
| 20 day DMA | 309.91 |
| 35 day DMA | 322.82 |
| 50 day DMA | 354.25 |
| 100 day DMA | 1079.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.34 | 306.23 | 304.34 |
| 12 day EMA | 306.5 | 308.13 | 307.79 |
| 20 day EMA | 313.72 | 315.42 | 315.99 |
| 35 day EMA | 336.78 | 339.09 | 340.8 |
| 50 day EMA | 360.23 | 362.79 | 364.94 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.12 | 304.8 | 304.31 |
| 12 day SMA | 305.78 | 304.65 | 303.43 |
| 20 day SMA | 309.91 | 311.7 | 312.51 |
| 35 day SMA | 322.82 | 325.3 | 327.96 |
| 50 day SMA | 354.25 | 357.11 | 360.08 |
| 100 day SMA | 1079.82 | 1104.36 | 1129.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.