Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 265.23 and 288.08
| Daily Target 1 | 261.22 |
| Daily Target 2 | 269.23 |
| Daily Target 3 | 284.06666666667 |
| Daily Target 4 | 292.08 |
| Daily Target 5 | 306.92 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.25 (-4.58%) | 298.90 | 276.05 - 298.90 | 4.8444 times | Thu 03 September 2026 | 290.55 (-0.5%) | 290.55 | 290.55 - 290.55 | 0.0011 times | Tue 01 September 2026 | 292.00 (3.56%) | 281.00 | 276.40 - 292.35 | 0.1101 times | Mon 31 August 2026 | 281.95 (-2.1%) | 280.00 | 273.60 - 285.00 | 2.8365 times | Fri 28 August 2026 | 288.00 (0.95%) | 285.30 | 282.50 - 290.00 | 0.1743 times | Thu 27 August 2026 | 285.30 (0.05%) | 286.00 | 284.05 - 294.95 | 0.2598 times | Wed 26 August 2026 | 285.15 (-1.57%) | 288.30 | 281.00 - 290.00 | 0.1401 times | Tue 25 August 2026 | 289.70 (-1.26%) | 290.00 | 283.00 - 291.00 | 0.633 times | Mon 24 August 2026 | 293.40 (-0.88%) | 297.45 | 287.20 - 297.45 | 0.3368 times | Fri 21 August 2026 | 296.00 (3.97%) | 272.20 | 272.20 - 297.40 | 0.664 times | Thu 20 August 2026 | 284.70 (-4.03%) | 298.10 | 282.00 - 298.10 | 1.685 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 262.78 and 288.08
| Weekly Target 1 | 257.95 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 283.25 |
| Weekly Target 4 | 292.9 |
| Weekly Target 5 | 308.55 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.0898 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2159 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 1.0457 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 4.232 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.5835 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.3433 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.9028 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.6586 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.6877 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.2406 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 4.1901 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 265.23 and 288.08
| Monthly Target 1 | 261.22 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 284.06666666667 |
| Monthly Target 4 | 292.08 |
| Monthly Target 5 | 306.92 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.25 (-1.67%) | 281.00 | 276.05 - 298.90 | 0.1238 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2963 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8603 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4845 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 2.0688 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.0793 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.972 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.5045 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 1.0076 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.603 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.6062 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 288.39 |
| 20 day DMA | 314.24 |
| 35 day DMA | 301.91 |
| 50 day DMA | 287.02 |
| 100 day DMA | 269.83 |
| 150 day DMA | 291.62 |
| 200 day DMA | 594.13 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.34 | 289.38 | 288.79 |
| 12 day EMA | 292.77 | 295.59 | 296.51 |
| 20 day EMA | 296.65 | 298.69 | 299.55 |
| 35 day EMA | 293.13 | 294.06 | 294.27 |
| 50 day EMA | 284.41 | 284.7 | 284.46 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 287.56 | 286.48 |
| 12 day SMA | 288.39 | 290.23 | 291.93 |
| 20 day SMA | 314.24 | 314.4 | 313.85 |
| 35 day SMA | 301.91 | 301.65 | 300.84 |
| 50 day SMA | 287.02 | 287.24 | 287.1 |
| 100 day SMA | 269.83 | 269.99 | 270.09 |
| 150 day SMA | 291.62 | 292.74 | 293.87 |
| 200 day SMA | 594.13 | 607.81 | 621.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.