Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 334.33 and 344.98
| Daily Target 1 | 332.43 |
| Daily Target 2 | 336.22 |
| Daily Target 3 | 343.08333333333 |
| Daily Target 4 | 346.87 |
| Daily Target 5 | 353.73 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 340.00 (0.01%) | 349.95 | 339.30 - 349.95 | 0.8333 times |
| Tue 15 April 2025 | 339.95 (3.67%) | 327.90 | 327.90 - 341.50 | 0.4308 times |
| Fri 11 April 2025 | 327.90 (0.74%) | 338.30 | 325.50 - 338.30 | 1.1889 times |
| Wed 09 April 2025 | 325.50 (-4.99%) | 330.00 | 325.50 - 339.65 | 0.854 times |
| Tue 08 April 2025 | 342.60 (0%) | 342.60 | 331.15 - 342.60 | 0.1448 times |
| Mon 07 April 2025 | 342.60 (-1.45%) | 365.00 | 331.00 - 365.00 | 2.7991 times |
| Fri 04 April 2025 | 347.65 (5%) | 347.65 | 347.65 - 347.65 | 2.6053 times |
| Thu 03 April 2025 | 331.10 (4.99%) | 331.10 | 331.10 - 331.10 | 0.1599 times |
| Wed 02 April 2025 | 315.35 (4.99%) | 315.25 | 314.00 - 315.35 | 0.7562 times |
| Tue 01 April 2025 | 300.35 (4.25%) | 288.10 | 277.00 - 301.65 | 0.2276 times |
| Fri 28 March 2025 | 288.10 (-3.95%) | 293.95 | 288.10 - 293.95 | 2.8066 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 333.95 and 356
| Weekly Target 1 | 317.23 |
| Weekly Target 2 | 328.62 |
| Weekly Target 3 | 339.28333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 340.00 (3.69%) | 327.90 | 327.90 - 349.95 | 0.1922 times |
| Fri 11 April 2025 | 327.90 (-5.68%) | 365.00 | 325.50 - 365.00 | 0.7583 times |
| Fri 04 April 2025 | 347.65 (20.67%) | 288.10 | 277.00 - 347.65 | 0.5701 times |
| Fri 28 March 2025 | 288.10 (-6%) | 306.80 | 288.10 - 306.80 | 1.4294 times |
| Fri 21 March 2025 | 306.50 (-3.9%) | 318.95 | 301.10 - 318.95 | 0.3616 times |
| Thu 13 March 2025 | 318.95 (-7.75%) | 338.85 | 318.95 - 338.85 | 0.2151 times |
| Fri 07 March 2025 | 345.75 (-9.58%) | 374.75 | 345.75 - 374.75 | 0.2938 times |
| Fri 28 February 2025 | 382.40 (14%) | 335.00 | 335.00 - 384.65 | 1.299 times |
| Fri 21 February 2025 | 335.45 (12.57%) | 298.00 | 280.60 - 335.45 | 3.898 times |
| Fri 14 February 2025 | 298.00 (-2.28%) | 292.25 | 270.05 - 303.95 | 0.9826 times |
| Fri 07 February 2025 | 304.95 (9.3%) | 307.00 | 285.10 - 312.80 | 2.091 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 308.5 and 396.5
| Monthly Target 1 | 239.33 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 327.33333333333 |
| Monthly Target 4 | 377.67 |
| Monthly Target 5 | 415.33 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 340.00 (18.01%) | 288.10 | 277.00 - 365.00 | 0.1555 times |
| Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.2351 times |
| Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 0.8455 times |
| Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 0.8318 times |
| Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 0.4725 times |
| Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 0.6893 times |
| Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 0.8254 times |
| Mon 30 September 2024 | 403.15 (-23.17%) | 543.95 | 387.00 - 543.95 | 3.0534 times |
| Fri 30 August 2024 | 524.75 (-9.34%) | 580.00 | 520.00 - 591.95 | 1.4796 times |
| Wed 31 July 2024 | 578.80 (-7.64%) | 626.70 | 555.00 - 633.00 | 1.4119 times |
| Fri 28 June 2024 | 626.70 (-12.02%) | 676.75 | 552.60 - 689.90 | 4.0944 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 335.19 |
| 12 day DMA | 325.09 |
| 20 day DMA | 318.42 |
| 35 day DMA | 331.6 |
| 50 day DMA | 319.28 |
| 100 day DMA | 349.11 |
| 150 day DMA | 372.26 |
| 200 day DMA | 421.98 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.72 | 333.58 | 330.39 |
| 12 day EMA | 329.63 | 327.74 | 325.52 |
| 20 day EMA | 326.72 | 325.32 | 323.78 |
| 35 day EMA | 320.72 | 319.58 | 318.38 |
| 50 day EMA | 319.44 | 318.6 | 317.73 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.19 | 335.71 | 337.25 |
| 12 day SMA | 325.09 | 321.75 | 318.92 |
| 20 day SMA | 318.42 | 317.69 | 317.3 |
| 35 day SMA | 331.6 | 330.17 | 328.66 |
| 50 day SMA | 319.28 | 317.99 | 316.93 |
| 100 day SMA | 349.11 | 349.6 | 350.01 |
| 150 day SMA | 372.26 | 373.26 | 374.35 |
| 200 day SMA | 421.98 | 423.34 | 424.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.