Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 275.5 and 285.75
| Daily Target 1 | 267.5 |
| Daily Target 2 | 273.25 |
| Daily Target 3 | 277.75 |
| Daily Target 4 | 283.5 |
| Daily Target 5 | 288 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 279.00 (3.09%) | 275.00 | 272.00 - 282.25 | 0.6651 times | Thu 30 January 2025 | 270.65 (-1.31%) | 285.00 | 270.00 - 285.00 | 0.6333 times | Wed 29 January 2025 | 274.25 (-0.62%) | 276.00 | 272.35 - 285.50 | 0.4829 times | Tue 28 January 2025 | 275.95 (-3.73%) | 288.25 | 272.35 - 288.30 | 1.2658 times | Mon 27 January 2025 | 286.65 (-4.99%) | 303.05 | 286.65 - 303.05 | 1.725 times | Fri 24 January 2025 | 301.70 (-4.48%) | 320.50 | 300.50 - 320.50 | 0.9055 times | Thu 23 January 2025 | 315.85 (-3.85%) | 321.95 | 312.10 - 327.75 | 1.0389 times | Wed 22 January 2025 | 328.50 (-4.99%) | 345.80 | 328.50 - 345.90 | 2.0122 times | Tue 21 January 2025 | 345.75 (-4.75%) | 360.00 | 344.85 - 370.10 | 0.8629 times | Mon 20 January 2025 | 363.00 (2.12%) | 363.00 | 348.00 - 363.00 | 0.4084 times | Fri 17 January 2025 | 355.45 (0.11%) | 355.00 | 353.00 - 367.65 | 0.0894 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 257.98 and 291.03
| Weekly Target 1 | 250.97 |
| Weekly Target 2 | 264.98 |
| Weekly Target 3 | 284.01666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 317.07 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 279.00 (-7.52%) | 303.05 | 270.00 - 303.05 | 1.4105 times | Fri 24 January 2025 | 301.70 (-15.12%) | 363.00 | 300.50 - 370.10 | 1.5453 times | Fri 17 January 2025 | 355.45 (-1.56%) | 361.10 | 340.00 - 369.65 | 0.7677 times | Fri 10 January 2025 | 361.10 (-5.62%) | 383.00 | 352.05 - 390.05 | 1.5677 times | Fri 03 January 2025 | 382.60 (-1.37%) | 388.00 | 372.00 - 401.10 | 0.6072 times | Fri 27 December 2024 | 387.90 (-1.47%) | 393.70 | 376.10 - 395.00 | 0.4084 times | Fri 20 December 2024 | 393.70 (-3.88%) | 418.90 | 382.00 - 418.90 | 0.7195 times | Fri 13 December 2024 | 409.60 (-5.76%) | 434.65 | 389.05 - 454.85 | 0.9331 times | Fri 06 December 2024 | 434.65 (11.52%) | 394.95 | 383.00 - 435.45 | 0.9695 times | Fri 29 November 2024 | 389.75 (0.75%) | 386.85 | 376.05 - 403.90 | 1.0712 times | Fri 22 November 2024 | 386.85 (-0.45%) | 389.00 | 366.60 - 394.00 | 0.5187 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 208.95 and 340.05
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 316.7 |
| Monthly Target 4 | 363.4 |
| Monthly Target 5 | 447.8 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 0.5993 times | Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 0.3404 times | Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 0.4966 times | Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 0.5947 times | Mon 30 September 2024 | 403.15 (-23.17%) | 543.95 | 387.00 - 543.95 | 2.1998 times | Fri 30 August 2024 | 524.75 (-9.34%) | 580.00 | 520.00 - 591.95 | 1.066 times | Wed 31 July 2024 | 578.80 (-7.64%) | 626.70 | 555.00 - 633.00 | 1.0172 times | Fri 28 June 2024 | 626.70 (-12.02%) | 676.75 | 552.60 - 689.90 | 2.9498 times | Fri 31 May 2024 | 712.35 (-71.97%) | 2330.00 | 712.35 - 2330.00 | 0.3581 times | Fri 12 January 2024 | 2541.00 (8.36%) | 2390.00 | 2205.05 - 2541.00 | 0.3781 times | Fri 29 December 2023 | 2345.00 (6.35%) | 2200.00 | 2125.00 - 2426.75 | 0.519 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 277.3 |
| 12 day DMA | 312.65 |
| 20 day DMA | 333.19 |
| 35 day DMA | 359.17 |
| 50 day DMA | 372.52 |
| 100 day DMA | 393 |
| 150 day DMA | 449.47 |
| 200 day DMA | 686.73 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.63 | 284.44 | 291.34 |
| 12 day EMA | 305.48 | 310.29 | 317.49 |
| 20 day EMA | 324.19 | 328.95 | 335.08 |
| 35 day EMA | 345.47 | 349.38 | 354.02 |
| 50 day EMA | 363.89 | 367.35 | 371.3 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.3 | 281.84 | 290.88 |
| 12 day SMA | 312.65 | 318.98 | 326.18 |
| 20 day SMA | 333.19 | 338.37 | 344.71 |
| 35 day SMA | 359.17 | 362.89 | 367.42 |
| 50 day SMA | 372.52 | 374.65 | 376.84 |
| 100 day SMA | 393 | 394.77 | 396.76 |
| 150 day SMA | 449.47 | 451.69 | 454.01 |
| 200 day SMA | 686.73 | 697.22 | 707.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.