Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 314.45 and 333.95
| Daily Target 1 | 298.45 |
| Daily Target 2 | 310.95 |
| Daily Target 3 | 317.95 |
| Daily Target 4 | 330.45 |
| Daily Target 5 | 337.45 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 323.45 (0.61%) | 305.45 | 305.45 - 324.95 | 1.4464 times | Tue 28 July 2026 | 321.50 (0.48%) | 321.50 | 321.50 - 321.50 | 0.0125 times | Mon 27 July 2026 | 319.95 (0.02%) | 321.45 | 319.95 - 321.45 | 0.2702 times | Fri 24 July 2026 | 319.90 (2.86%) | 323.50 | 319.90 - 323.50 | 0.0873 times | Wed 22 July 2026 | 311.00 (-0.22%) | 311.70 | 311.00 - 312.95 | 0.7689 times | Tue 21 July 2026 | 311.70 (2.11%) | 305.25 | 296.00 - 311.70 | 0.4863 times | Mon 20 July 2026 | 305.25 (-1.21%) | 309.00 | 297.10 - 312.95 | 1.8786 times | Fri 17 July 2026 | 309.00 (-4.53%) | 323.75 | 307.50 - 323.75 | 3.8612 times | Thu 16 July 2026 | 323.65 (-0.92%) | 315.00 | 310.35 - 329.85 | 1.0474 times | Wed 15 July 2026 | 326.65 (-1.7%) | 332.00 | 317.10 - 332.20 | 0.1413 times | Tue 14 July 2026 | 332.30 (1.05%) | 329.00 | 320.00 - 334.15 | 0.4323 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 314.45 and 333.95
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 310.95 |
| Weekly Target 3 | 317.95 |
| Weekly Target 4 | 330.45 |
| Weekly Target 5 | 337.45 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 323.45 (1.11%) | 321.45 | 305.45 - 324.95 | 0.1759 times | Fri 24 July 2026 | 319.90 (3.53%) | 309.00 | 296.00 - 323.50 | 0.3277 times | Fri 17 July 2026 | 309.00 (-2.72%) | 333.00 | 307.50 - 334.15 | 1.8167 times | Fri 10 July 2026 | 317.65 (-9.39%) | 340.05 | 315.05 - 340.05 | 0.3531 times | Fri 03 July 2026 | 350.55 (-0.69%) | 353.00 | 325.05 - 357.00 | 0.595 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.3418 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.8902 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.8876 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.6983 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.9136 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.7911 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 279.23 and 340.23
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 293.97 |
| Monthly Target 3 | 325.48333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 386.48 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 323.45 (-4.26%) | 338.00 | 296.00 - 357.00 | 0.631 times | Tue 30 June 2026 | 337.85 (11.15%) | 319.10 | 303.80 - 373.00 | 1.0479 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 0.9768 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2588 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0714 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.5968 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.6712 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7765 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1962 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7734 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7059 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 319.16 |
| 12 day DMA | 319.43 |
| 20 day DMA | 325.05 |
| 35 day DMA | 328.12 |
| 50 day DMA | 333.29 |
| 100 day DMA | 429.15 |
| 150 day DMA | 420.91 |
| 200 day DMA | 395.9 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 318.47 | 316.95 |
| 12 day EMA | 320.71 | 320.21 | 319.98 |
| 20 day EMA | 324.53 | 324.64 | 324.97 |
| 35 day EMA | 335.06 | 335.74 | 336.58 |
| 50 day EMA | 345.39 | 346.28 | 347.29 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.16 | 316.81 | 313.56 |
| 12 day SMA | 319.43 | 318.95 | 319.49 |
| 20 day SMA | 325.05 | 325.9 | 327.48 |
| 35 day SMA | 328.12 | 329.48 | 330.83 |
| 50 day SMA | 333.29 | 336.72 | 340.29 |
| 100 day SMA | 429.15 | 431.1 | 433.34 |
| 150 day SMA | 420.91 | 421.12 | 421.24 |
| 200 day SMA | 395.9 | 395.66 | 395.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.