Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 486.95 and 517.8
| Daily Target 1 | 461.45 |
| Daily Target 2 | 481.6 |
| Daily Target 3 | 492.3 |
| Daily Target 4 | 512.45 |
| Daily Target 5 | 523.15 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (1.36%) | 472.15 | 472.15 - 503.00 | 2.1362 times | Thu 09 October 2025 | 495.00 (-1%) | 476.60 | 476.60 - 495.00 | 1.714 times | Wed 08 October 2025 | 500.00 (-1.18%) | 500.00 | 488.00 - 500.00 | 0.9626 times | Tue 07 October 2025 | 505.95 (1.3%) | 487.00 | 487.00 - 519.25 | 2.1587 times | Mon 06 October 2025 | 499.45 (2.35%) | 471.00 | 470.00 - 499.80 | 1.2187 times | Fri 03 October 2025 | 488.00 (-2.73%) | 488.00 | 488.00 - 488.00 | 0.0084 times | Wed 01 October 2025 | 501.70 (2.81%) | 488.00 | 485.60 - 504.25 | 0.0985 times | Tue 30 September 2025 | 488.00 (-4.12%) | 488.00 | 488.00 - 500.95 | 0.3518 times | Mon 29 September 2025 | 508.95 (3.66%) | 491.00 | 491.00 - 513.60 | 0.2561 times | Fri 26 September 2025 | 491.00 (-2.14%) | 481.05 | 480.00 - 491.00 | 1.0948 times | Thu 25 September 2025 | 501.75 (2.11%) | 485.00 | 485.00 - 511.00 | 0.3321 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 485.88 and 535.13
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 474.75 |
| Weekly Target 3 | 497 |
| Weekly Target 4 | 524 |
| Weekly Target 5 | 546.25 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 0.8902 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0777 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3365 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.7193 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 0.9835 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.6278 times | Fri 29 August 2025 | 524.75 (-4.36%) | 530.65 | 521.25 - 568.00 | 0.8853 times | Fri 22 August 2025 | 548.70 (2.05%) | 527.00 | 525.30 - 557.85 | 1.6018 times | Thu 14 August 2025 | 537.70 (1.64%) | 520.00 | 502.55 - 558.60 | 1.4189 times | Fri 08 August 2025 | 529.00 (0.66%) | 520.00 | 517.40 - 550.00 | 1.4589 times | Fri 01 August 2025 | 525.55 (-3.67%) | 550.00 | 493.10 - 568.90 | 1.6661 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 485.88 and 535.13
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 474.75 |
| Monthly Target 3 | 497 |
| Monthly Target 4 | 524 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.1978 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 0.8187 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.2202 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.2771 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.5934 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 0.9141 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.591 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.5394 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 1.9399 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 1.9084 times | Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 1.0841 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 500.43 |
| 12 day DMA | 497.75 |
| 20 day DMA | 507.29 |
| 35 day DMA | 519.53 |
| 50 day DMA | 524.25 |
| 100 day DMA | 466.15 |
| 150 day DMA | 418.32 |
| 200 day DMA | 407.4 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.46 | 498.31 | 499.97 |
| 12 day EMA | 501.88 | 501.9 | 503.16 |
| 20 day EMA | 506.83 | 507.37 | 508.67 |
| 35 day EMA | 514.23 | 514.96 | 516.14 |
| 50 day EMA | 522.85 | 523.71 | 524.88 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.43 | 497.68 | 499.02 |
| 12 day SMA | 497.75 | 498.44 | 499.69 |
| 20 day SMA | 507.29 | 508.62 | 510.41 |
| 35 day SMA | 519.53 | 520.76 | 521.9 |
| 50 day SMA | 524.25 | 525.01 | 525.49 |
| 100 day SMA | 466.15 | 464.72 | 463.32 |
| 150 day SMA | 418.32 | 416.78 | 415.3 |
| 200 day SMA | 407.4 | 406.79 | 406.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.