Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 380.63 and 387.13
| Daily Target 1 | 379.42 |
| Daily Target 2 | 381.83 |
| Daily Target 3 | 385.91666666667 |
| Daily Target 4 | 388.33 |
| Daily Target 5 | 392.42 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 384.25 (0.59%) | 385.00 | 383.50 - 390.00 | 0.4777 times |
| Thu 05 June 2025 | 382.00 (3.13%) | 370.00 | 356.45 - 388.90 | 1.9175 times |
| Wed 04 June 2025 | 370.40 (0.11%) | 371.00 | 352.10 - 371.85 | 1.4353 times |
| Tue 03 June 2025 | 370.00 (1.25%) | 363.65 | 351.60 - 372.00 | 1.9613 times |
| Mon 02 June 2025 | 365.45 (-0.04%) | 367.40 | 359.50 - 379.00 | 0.2709 times |
| Fri 30 May 2025 | 365.60 (-3.5%) | 380.70 | 361.20 - 380.70 | 0.5744 times |
| Thu 29 May 2025 | 378.85 (3.34%) | 367.00 | 367.00 - 384.00 | 1.523 times |
| Wed 28 May 2025 | 366.60 (5%) | 365.15 | 365.15 - 366.60 | 0.7924 times |
| Tue 27 May 2025 | 349.15 (-0.6%) | 351.25 | 341.75 - 352.70 | 0.4867 times |
| Mon 26 May 2025 | 351.25 (-0.43%) | 352.75 | 345.00 - 352.75 | 0.5609 times |
| Fri 23 May 2025 | 352.75 (1.97%) | 344.95 | 340.00 - 354.80 | 0.1663 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 367.93 and 406.33
| Weekly Target 1 | 336.88 |
| Weekly Target 2 | 360.57 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 398.97 |
| Weekly Target 5 | 413.68 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 384.25 (5.1%) | 367.40 | 351.60 - 390.00 | 1.9384 times |
| Fri 30 May 2025 | 365.60 (3.64%) | 352.75 | 341.75 - 384.00 | 1.2588 times |
| Fri 23 May 2025 | 352.75 (0.79%) | 366.00 | 340.00 - 366.00 | 0.8165 times |
| Fri 16 May 2025 | 350.00 (2.52%) | 334.00 | 334.00 - 373.75 | 2.0613 times |
| Fri 09 May 2025 | 341.40 (0.04%) | 357.00 | 332.30 - 364.50 | 0.6009 times |
| Fri 02 May 2025 | 341.25 (-3.94%) | 348.15 | 340.05 - 367.40 | 0.3385 times |
| Fri 25 April 2025 | 355.25 (0.14%) | 353.35 | 345.05 - 386.50 | 0.7802 times |
| Thu 17 April 2025 | 354.75 (8.19%) | 327.90 | 327.90 - 355.00 | 0.5365 times |
| Fri 11 April 2025 | 327.90 (-5.68%) | 365.00 | 325.50 - 365.00 | 0.9527 times |
| Fri 04 April 2025 | 347.65 (20.67%) | 288.10 | 277.00 - 347.65 | 0.7162 times |
| Fri 28 March 2025 | 288.10 (-6%) | 306.80 | 288.10 - 306.80 | 1.7957 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 367.93 and 406.33
| Monthly Target 1 | 336.88 |
| Monthly Target 2 | 360.57 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 398.97 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 384.25 (5.1%) | 367.40 | 351.60 - 390.00 | 0.2031 times |
| Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 0.513 times |
| Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.3317 times |
| Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.3027 times |
| Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 1.0886 times |
| Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 1.071 times |
| Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 0.6084 times |
| Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 0.8875 times |
| Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 1.0628 times |
| Mon 30 September 2024 | 403.15 (-23.17%) | 543.95 | 387.00 - 543.95 | 3.9313 times |
| Fri 30 August 2024 | 524.75 (-9.34%) | 580.00 | 520.00 - 591.95 | 1.9051 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 374.42 |
| 12 day DMA | 365.19 |
| 20 day DMA | 361.13 |
| 35 day DMA | 358.05 |
| 50 day DMA | 346.31 |
| 100 day DMA | 336.24 |
| 150 day DMA | 356.61 |
| 200 day DMA | 382.8 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.41 | 372.49 | 367.73 |
| 12 day EMA | 368.55 | 365.7 | 362.74 |
| 20 day EMA | 363.18 | 360.96 | 358.75 |
| 35 day EMA | 354.1 | 352.33 | 350.58 |
| 50 day EMA | 346.54 | 345 | 343.49 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.42 | 370.69 | 370.06 |
| 12 day SMA | 365.19 | 362.33 | 359.69 |
| 20 day SMA | 361.13 | 358.98 | 357.38 |
| 35 day SMA | 358.05 | 356.78 | 355.24 |
| 50 day SMA | 346.31 | 344.76 | 343.24 |
| 100 day SMA | 336.24 | 336.11 | 336.12 |
| 150 day SMA | 356.61 | 356.75 | 356.87 |
| 200 day SMA | 382.8 | 383.68 | 384.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.