Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 361.45 and 382.45
| Daily Target 1 | 344.3 |
| Daily Target 2 | 357.6 |
| Daily Target 3 | 365.3 |
| Daily Target 4 | 378.6 |
| Daily Target 5 | 386.3 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 370.90 (0.57%) | 368.80 | 352.00 - 373.00 | 0.8898 times | Thu 04 June 2026 | 368.80 (4.83%) | 369.00 | 352.10 - 369.35 | 1.3431 times | Wed 03 June 2026 | 351.80 (5%) | 341.00 | 341.00 - 351.80 | 0.6216 times | Tue 02 June 2026 | 335.05 (5%) | 335.05 | 335.05 - 335.05 | 0.2433 times | Mon 01 June 2026 | 319.10 (4.98%) | 319.10 | 319.10 - 319.10 | 0.617 times | Fri 29 May 2026 | 303.95 (-2.66%) | 320.00 | 298.00 - 320.00 | 0.4005 times | Wed 27 May 2026 | 312.25 (-0.76%) | 315.15 | 306.45 - 320.00 | 1.4938 times | Tue 26 May 2026 | 314.65 (0.74%) | 300.00 | 300.00 - 322.45 | 1.2885 times | Mon 25 May 2026 | 312.35 (1.64%) | 296.00 | 296.00 - 315.45 | 1.0027 times | Fri 22 May 2026 | 307.30 (-4.98%) | 320.00 | 307.25 - 320.00 | 2.0997 times | Thu 21 May 2026 | 323.40 (-3.46%) | 318.25 | 318.25 - 325.50 | 3.2069 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 345 and 398.9
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 354.33333333333 |
| Weekly Target 4 | 389.57 |
| Weekly Target 5 | 408.23 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.2101 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.3635 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 1.9888 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 0.8769 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0765 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3315 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.6935 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 0.9688 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.6183 times | Fri 29 August 2025 | 524.75 (-4.36%) | 530.65 | 521.25 - 568.00 | 0.8721 times | Fri 22 August 2025 | 548.70 (2.05%) | 527.00 | 525.30 - 557.85 | 1.5778 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 345 and 398.9
| Monthly Target 1 | 300.43 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 354.33333333333 |
| Monthly Target 4 | 389.57 |
| Monthly Target 5 | 408.23 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 0.3759 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 1.0414 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.276 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.1423 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.7024 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.7817 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.8279 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.2753 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.8246 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7526 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.7064 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 349.13 |
| 12 day DMA | 329.55 |
| 20 day DMA | 383.42 |
| 35 day DMA | 438.64 |
| 50 day DMA | 468.14 |
| 100 day DMA | 463.2 |
| 150 day DMA | 422.06 |
| 200 day DMA | 402.78 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.57 | 344.9 | 332.95 |
| 12 day EMA | 356.1 | 353.41 | 350.61 |
| 20 day EMA | 379.07 | 379.93 | 381.1 |
| 35 day EMA | 417.55 | 420.3 | 423.33 |
| 50 day EMA | 462.05 | 465.77 | 469.73 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.13 | 335.74 | 324.43 |
| 12 day SMA | 329.55 | 328.02 | 328.22 |
| 20 day SMA | 383.42 | 389.96 | 395.92 |
| 35 day SMA | 438.64 | 443.21 | 448.14 |
| 50 day SMA | 468.14 | 471.42 | 474.84 |
| 100 day SMA | 463.2 | 463.09 | 462.98 |
| 150 day SMA | 422.06 | 421.61 | 421.09 |
| 200 day SMA | 402.78 | 403.05 | 403.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.