Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 301.55 and 306.55
| Daily Target 1 | 300.4 |
| Daily Target 2 | 302.7 |
| Daily Target 3 | 305.4 |
| Daily Target 4 | 307.7 |
| Daily Target 5 | 310.4 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 305.00 (-0.96%) | 307.00 | 303.10 - 308.10 | 0.6223 times | Wed 10 December 2025 | 307.95 (-1.41%) | 311.00 | 304.50 - 311.95 | 0.6691 times | Tue 09 December 2025 | 312.35 (0%) | 310.45 | 301.20 - 315.00 | 1.3548 times | Mon 08 December 2025 | 312.35 (1.36%) | 307.50 | 297.00 - 318.00 | 2.0259 times | Fri 05 December 2025 | 308.15 (-0.21%) | 308.75 | 302.60 - 309.85 | 0.9432 times | Thu 04 December 2025 | 308.80 (1.6%) | 303.50 | 299.95 - 310.80 | 1.1394 times | Wed 03 December 2025 | 303.95 (-3.46%) | 314.80 | 301.95 - 314.80 | 0.8055 times | Tue 02 December 2025 | 314.85 (1.3%) | 310.70 | 309.50 - 316.40 | 0.7397 times | Mon 01 December 2025 | 310.80 (-0.11%) | 311.15 | 309.35 - 314.75 | 0.746 times | Fri 28 November 2025 | 311.15 (0.23%) | 310.45 | 306.20 - 311.90 | 0.9539 times | Thu 27 November 2025 | 310.45 (-0.32%) | 313.50 | 309.50 - 313.50 | 0.7797 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 290.5 and 311.5
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 305.00 (-1.02%) | 307.50 | 297.00 - 318.00 | 0.5479 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.5129 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.5189 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.8964 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 1.784 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.8399 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.0363 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 0.892 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.2122 times | Fri 10 October 2025 | 326.05 (-6.59%) | 353.40 | 323.50 - 366.70 | 1.7596 times | Fri 03 October 2025 | 349.05 (3.15%) | 339.70 | 334.75 - 353.90 | 0.5652 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 290.5 and 311.5
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 305.00 (-1.98%) | 311.15 | 297.00 - 318.00 | 0.2067 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7872 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 1.0092 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8248 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.513 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2907 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6253 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8463 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4327 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4642 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.2226 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 309.16 |
| 12 day DMA | 309.77 |
| 20 day DMA | 314.88 |
| 35 day DMA | 320.39 |
| 50 day DMA | 323.52 |
| 100 day DMA | 341.41 |
| 150 day DMA | 346.14 |
| 200 day DMA | 337.7 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.29 | 309.94 | 310.93 |
| 12 day EMA | 310.91 | 311.98 | 312.71 |
| 20 day EMA | 314.11 | 315.07 | 315.82 |
| 35 day EMA | 318.95 | 319.77 | 320.47 |
| 50 day EMA | 324.12 | 324.9 | 325.59 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.16 | 309.92 | 309.12 |
| 12 day SMA | 309.77 | 310.46 | 311.15 |
| 20 day SMA | 314.88 | 316.13 | 317 |
| 35 day SMA | 320.39 | 321 | 321.49 |
| 50 day SMA | 323.52 | 324.24 | 324.85 |
| 100 day SMA | 341.41 | 342.09 | 342.56 |
| 150 day SMA | 346.14 | 346.34 | 346.5 |
| 200 day SMA | 337.7 | 337.88 | 337.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.