Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 364.48 and 375.33
| Daily Target 1 | 356.73 |
| Daily Target 2 | 361.37 |
| Daily Target 3 | 367.58333333333 |
| Daily Target 4 | 372.22 |
| Daily Target 5 | 378.43 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.00 (0.4%) | 364.00 | 362.95 - 373.80 | 0.292 times | Fri 17 July 2026 | 364.55 (-0.26%) | 365.10 | 355.00 - 366.00 | 0.3185 times | Thu 16 July 2026 | 365.50 (-2.06%) | 374.75 | 364.40 - 376.90 | 0.3431 times | Wed 15 July 2026 | 373.20 (-1.23%) | 381.60 | 367.40 - 381.65 | 0.4195 times | Tue 14 July 2026 | 377.85 (-0.83%) | 383.10 | 374.50 - 390.40 | 0.9373 times | Mon 13 July 2026 | 381.00 (5.21%) | 362.20 | 358.50 - 384.70 | 2.0209 times | Fri 10 July 2026 | 362.15 (3.87%) | 352.90 | 349.40 - 369.00 | 1.4691 times | Thu 09 July 2026 | 348.65 (5.09%) | 334.40 | 333.00 - 360.95 | 2.6386 times | Wed 08 July 2026 | 331.75 (1.38%) | 323.80 | 322.80 - 351.00 | 1.1312 times | Tue 07 July 2026 | 327.25 (0.23%) | 329.00 | 319.10 - 330.65 | 0.4298 times | Mon 06 July 2026 | 326.50 (0.14%) | 339.25 | 324.50 - 348.50 | 1.524 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 364.48 and 375.33
| Weekly Target 1 | 356.73 |
| Weekly Target 2 | 361.37 |
| Weekly Target 3 | 367.58333333333 |
| Weekly Target 4 | 372.22 |
| Weekly Target 5 | 378.43 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.00 (0.4%) | 364.00 | 362.95 - 373.80 | 0.1519 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 2.1016 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 3.7424 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.4264 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.2683 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.5085 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.4361 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.4386 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.2553 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.6708 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.2519 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 342.55 and 413.85
| Monthly Target 1 | 287.2 |
| Monthly Target 2 | 326.6 |
| Monthly Target 3 | 358.5 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 429.8 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.00 (10.84%) | 330.00 | 319.10 - 390.40 | 1.2271 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3488 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.1535 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.0349 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3396 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.1043 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.6502 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2685 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3826 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.4905 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4009 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 369.42 |
| 12 day DMA | 354.2 |
| 20 day DMA | 344.59 |
| 35 day DMA | 343.72 |
| 50 day DMA | 342.51 |
| 100 day DMA | 327.53 |
| 150 day DMA | 326.68 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.86 | 365.79 | 366.41 |
| 12 day EMA | 358.03 | 356.58 | 355.13 |
| 20 day EMA | 352.05 | 350.58 | 349.11 |
| 35 day EMA | 346.86 | 345.73 | 344.62 |
| 50 day EMA | 344.63 | 343.76 | 342.91 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.42 | 372.42 | 371.94 |
| 12 day SMA | 354.2 | 351.35 | 348.13 |
| 20 day SMA | 344.59 | 343.31 | 342.18 |
| 35 day SMA | 343.72 | 343.15 | 342.45 |
| 50 day SMA | 342.51 | 342.06 | 341.66 |
| 100 day SMA | 327.53 | 327.28 | 327.1 |
| 150 day SMA | 326.68 | 326.32 | 325.94 |
| 200 day SMA | 326.39 | 326.33 | 326.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.