Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 354.25 and 367.2
| Daily Target 1 | 344.15 |
| Daily Target 2 | 351.4 |
| Daily Target 3 | 357.1 |
| Daily Target 4 | 364.35 |
| Daily Target 5 | 370.05 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.65 (2.75%) | 349.85 | 349.85 - 362.80 | 0.9854 times | Thu 03 September 2026 | 349.05 (0.13%) | 353.00 | 347.25 - 354.90 | 0.5008 times | Wed 02 September 2026 | 348.60 (-1.18%) | 351.00 | 342.70 - 351.95 | 0.4872 times | Tue 01 September 2026 | 352.75 (1.19%) | 350.00 | 347.40 - 360.75 | 0.8 times | Mon 31 August 2026 | 348.60 (-1.76%) | 354.25 | 345.35 - 354.75 | 0.4997 times | Fri 28 August 2026 | 354.85 (-2.18%) | 362.80 | 352.50 - 363.70 | 0.5515 times | Thu 27 August 2026 | 362.75 (-1.2%) | 369.00 | 361.05 - 369.60 | 0.3264 times | Wed 26 August 2026 | 367.15 (-0.41%) | 369.45 | 359.10 - 369.65 | 0.6514 times | Tue 25 August 2026 | 368.65 (-0.83%) | 372.00 | 364.40 - 373.85 | 0.9702 times | Mon 24 August 2026 | 371.75 (7.63%) | 349.00 | 347.00 - 377.75 | 4.2274 times | Fri 21 August 2026 | 345.40 (2.71%) | 338.50 | 336.00 - 348.20 | 0.9933 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 350.68 and 370.78
| Weekly Target 1 | 334.62 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 354.71666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 374.82 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3561 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7319 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4093 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3136 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.6941 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 2.3972 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 0.957 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.0527 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 1.8746 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.2136 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.1344 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 350.68 and 370.78
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 346.63 |
| Monthly Target 3 | 354.71666666667 |
| Monthly Target 4 | 366.73 |
| Monthly Target 5 | 374.82 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.65 (2.88%) | 350.00 | 342.70 - 362.80 | 0.0999 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 1.0605 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.1278 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2963 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9801 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.7289 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2886 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9382 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.2516 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2281 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3251 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 351.53 |
| 12 day DMA | 355.38 |
| 20 day DMA | 355.7 |
| 35 day DMA | 372.34 |
| 50 day DMA | 364.63 |
| 100 day DMA | 350.36 |
| 150 day DMA | 338.27 |
| 200 day DMA | 333.52 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.86 | 351.47 | 352.68 |
| 12 day EMA | 355.43 | 354.84 | 355.89 |
| 20 day EMA | 358.33 | 358.3 | 359.27 |
| 35 day EMA | 358.07 | 358.04 | 358.57 |
| 50 day EMA | 360.79 | 360.88 | 361.36 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.53 | 350.77 | 353.51 |
| 12 day SMA | 355.38 | 353.12 | 352.1 |
| 20 day SMA | 355.7 | 357.2 | 359.33 |
| 35 day SMA | 372.34 | 372.51 | 372.98 |
| 50 day SMA | 364.63 | 363.93 | 363.54 |
| 100 day SMA | 350.36 | 350.01 | 349.75 |
| 150 day SMA | 338.27 | 337.98 | 337.71 |
| 200 day SMA | 333.52 | 333.41 | 333.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.