Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 319.55 and 339.15
| Daily Target 1 | 315.83 |
| Daily Target 2 | 323.27 |
| Daily Target 3 | 335.43333333333 |
| Daily Target 4 | 342.87 |
| Daily Target 5 | 355.03 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.70 (-3.02%) | 341.00 | 328.00 - 347.60 | 0.2369 times | Mon 19 October 2026 | 341.00 (1.11%) | 337.25 | 334.75 - 353.70 | 0.486 times | Fri 16 October 2026 | 337.25 (5.24%) | 321.90 | 320.60 - 349.90 | 0.8065 times | Thu 15 October 2026 | 320.45 (-3.23%) | 331.45 | 318.00 - 333.45 | 0.1855 times | Wed 14 October 2026 | 331.15 (-1.02%) | 334.70 | 329.50 - 337.95 | 0.1054 times | Tue 13 October 2026 | 334.55 (0.53%) | 334.15 | 330.25 - 336.80 | 0.1333 times | Mon 12 October 2026 | 332.80 (-0.58%) | 338.00 | 330.10 - 343.30 | 0.2639 times | Fri 09 October 2026 | 334.75 (-0.7%) | 335.85 | 323.85 - 338.05 | 0.7202 times | Thu 08 October 2026 | 337.10 (5.15%) | 346.05 | 330.00 - 358.80 | 6.8855 times | Wed 07 October 2026 | 320.60 (0.58%) | 318.75 | 315.00 - 326.30 | 0.1769 times | Tue 06 October 2026 | 318.75 (0.57%) | 318.70 | 317.05 - 323.55 | 0.0794 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 316.5 and 342.2
| Weekly Target 1 | 311.77 |
| Weekly Target 2 | 321.23 |
| Weekly Target 3 | 337.46666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.70 (-1.94%) | 337.25 | 328.00 - 353.70 | 0.4998 times | Fri 16 October 2026 | 337.25 (0.75%) | 338.00 | 318.00 - 349.90 | 1.0334 times | Fri 09 October 2026 | 334.75 (5.47%) | 317.40 | 312.90 - 358.80 | 5.511 times | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.5049 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.2989 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2037 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.3839 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3721 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7646 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4276 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3724 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 321.13 and 368.38
| Monthly Target 1 | 286.43 |
| Monthly Target 2 | 308.57 |
| Monthly Target 3 | 333.68333333333 |
| Monthly Target 4 | 355.82 |
| Monthly Target 5 | 380.93 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.70 (3.04%) | 320.95 | 311.55 - 358.80 | 1.8071 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.4211 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 0.8521 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 1.7098 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2381 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.7875 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.3892 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2319 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.7539 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 1.8093 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.1833 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 332.11 |
| 12 day DMA | 329.67 |
| 20 day DMA | 329.39 |
| 35 day DMA | 337.87 |
| 50 day DMA | 343.63 |
| 100 day DMA | 351.1 |
| 150 day DMA | 340.87 |
| 200 day DMA | 336.62 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.11 | 334.31 | 330.96 |
| 12 day EMA | 331.77 | 331.96 | 330.32 |
| 20 day EMA | 333.16 | 333.42 | 332.62 |
| 35 day EMA | 338.96 | 339.45 | 339.36 |
| 50 day EMA | 346.4 | 347.04 | 347.29 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.11 | 332.88 | 331.24 |
| 12 day SMA | 329.67 | 328.56 | 326.89 |
| 20 day SMA | 329.39 | 329.95 | 330.3 |
| 35 day SMA | 337.87 | 338.56 | 339.18 |
| 50 day SMA | 343.63 | 344.79 | 345.81 |
| 100 day SMA | 351.1 | 351.19 | 351.27 |
| 150 day SMA | 340.87 | 340.64 | 340.36 |
| 200 day SMA | 336.62 | 336.55 | 336.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.