Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 316.5 and 321.95
| Daily Target 1 | 312.38 |
| Daily Target 2 | 315.17 |
| Daily Target 3 | 317.83333333333 |
| Daily Target 4 | 320.62 |
| Daily Target 5 | 323.28 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 317.95 (-0.72%) | 317.25 | 315.05 - 320.50 | 0.9137 times | Fri 26 December 2025 | 320.25 (0.34%) | 317.80 | 316.90 - 323.00 | 0.5672 times | Wed 24 December 2025 | 319.15 (-0.67%) | 321.30 | 318.20 - 325.50 | 1.1526 times | Tue 23 December 2025 | 321.30 (1.16%) | 319.35 | 316.00 - 322.60 | 0.9848 times | Mon 22 December 2025 | 317.60 (-0.09%) | 322.00 | 310.00 - 322.00 | 1.5541 times | Fri 19 December 2025 | 317.90 (1.83%) | 311.30 | 309.50 - 319.50 | 0.7057 times | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.7347 times | Wed 17 December 2025 | 318.65 (0.19%) | 319.35 | 315.00 - 324.75 | 1.0943 times | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.531 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.7619 times | Sat 13 December 2025 | 312.15 (0%) | 306.65 | 305.00 - 313.65 | 1.4319 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 316.5 and 321.95
| Weekly Target 1 | 312.38 |
| Weekly Target 2 | 315.17 |
| Weekly Target 3 | 317.83333333333 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 317.95 (-0.72%) | 317.25 | 315.05 - 320.50 | 0.1547 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.7208 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.8171 times | Sat 13 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 1.1832 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.6539 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.6615 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.1427 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 2.2743 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 1.0707 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.3211 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 1.1371 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 307.48 and 335.98
| Monthly Target 1 | 284.98 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 329.97 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.5222 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7618 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9767 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.7982 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.4643 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2491 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6052 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.819 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.3866 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.417 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.151 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 316.57 |
| 20 day DMA | 313.61 |
| 35 day DMA | 316.5 |
| 50 day DMA | 319.58 |
| 100 day DMA | 338.78 |
| 150 day DMA | 342.87 |
| 200 day DMA | 338.38 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.6 | 318.93 | 318.27 |
| 12 day EMA | 316.89 | 316.7 | 316.06 |
| 20 day EMA | 316.2 | 316.02 | 315.58 |
| 35 day EMA | 317.43 | 317.4 | 317.23 |
| 50 day EMA | 319.49 | 319.55 | 319.52 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 319.24 | 317.63 |
| 12 day SMA | 316.57 | 315.49 | 314.46 |
| 20 day SMA | 313.61 | 313.25 | 312.8 |
| 35 day SMA | 316.5 | 317.03 | 317.37 |
| 50 day SMA | 319.58 | 319.57 | 319.47 |
| 100 day SMA | 338.78 | 338.9 | 338.84 |
| 150 day SMA | 342.87 | 343.17 | 343.44 |
| 200 day SMA | 338.38 | 338.29 | 338.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.