Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 1108.45 and 1130.45
| Daily Target 1 | 1090.97 |
| Daily Target 2 | 1103.93 |
| Daily Target 3 | 1112.9666666667 |
| Daily Target 4 | 1125.93 |
| Daily Target 5 | 1134.97 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1116.90 (0.76%) | 1111.80 | 1100.00 - 1122.00 | 0.3901 times | Thu 21 November 2024 | 1108.50 (-1.09%) | 1121.00 | 1096.30 - 1125.00 | 0.6738 times | Tue 19 November 2024 | 1120.75 (1.49%) | 1121.10 | 1105.00 - 1142.90 | 0.9402 times | Mon 18 November 2024 | 1104.30 (2.41%) | 1078.35 | 1074.55 - 1122.20 | 1.1655 times | Thu 14 November 2024 | 1078.30 (1.85%) | 1025.00 | 1016.05 - 1114.50 | 2.4148 times | Wed 13 November 2024 | 1058.70 (-3.74%) | 1095.00 | 1051.15 - 1099.50 | 1.0947 times | Tue 12 November 2024 | 1099.80 (-2.37%) | 1129.95 | 1093.55 - 1142.55 | 0.4773 times | Mon 11 November 2024 | 1126.55 (-0.39%) | 1130.00 | 1115.30 - 1149.75 | 0.5309 times | Fri 08 November 2024 | 1131.00 (-1.93%) | 1155.25 | 1101.00 - 1167.00 | 1.4665 times | Thu 07 November 2024 | 1153.20 (-2.93%) | 1194.00 | 1142.05 - 1205.40 | 0.8462 times | Wed 06 November 2024 | 1187.95 (2.8%) | 1166.25 | 1139.10 - 1197.00 | 1.2891 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 1095.73 and 1164.08
| Weekly Target 1 | 1043.1 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1111.45 |
| Weekly Target 4 | 1148.35 |
| Weekly Target 5 | 1179.8 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1116.90 (3.58%) | 1078.35 | 1074.55 - 1142.90 | 0.4031 times | Thu 14 November 2024 | 1078.30 (-4.66%) | 1130.00 | 1016.05 - 1149.75 | 0.5745 times | Fri 08 November 2024 | 1131.00 (-8.12%) | 1231.00 | 1101.00 - 1231.00 | 0.7692 times | Fri 01 November 2024 | 1230.95 (2.24%) | 1214.90 | 1035.60 - 1250.00 | 2.6765 times | Fri 25 October 2024 | 1204.00 (-12.81%) | 1385.00 | 1196.05 - 1408.00 | 0.6407 times | Fri 18 October 2024 | 1380.95 (-0.68%) | 1389.00 | 1328.10 - 1442.35 | 0.5482 times | Fri 11 October 2024 | 1390.35 (-0.34%) | 1429.70 | 1329.85 - 1544.00 | 1.3845 times | Fri 04 October 2024 | 1395.10 (-4.73%) | 1458.95 | 1375.00 - 1544.00 | 0.9821 times | Fri 27 September 2024 | 1464.30 (13.99%) | 1290.00 | 1274.00 - 1500.00 | 1.3617 times | Fri 20 September 2024 | 1284.60 (2.6%) | 1269.45 | 1244.05 - 1348.95 | 0.6596 times | Fri 13 September 2024 | 1252.05 (5.19%) | 1189.00 | 1168.35 - 1329.00 | 1.4692 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 950.65 and 1182.3
| Monthly Target 1 | 895.23 |
| Monthly Target 2 | 1006.07 |
| Monthly Target 3 | 1126.8833333333 |
| Monthly Target 4 | 1237.72 |
| Monthly Target 5 | 1358.53 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1116.90 (-8.51%) | 1247.70 | 1016.05 - 1247.70 | 0.4776 times | Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.6268 times | Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 1.2229 times | Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.8558 times | Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.7904 times | Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 1.1635 times | Fri 31 May 2024 | 884.70 (-5.26%) | 944.25 | 803.40 - 944.25 | 0.5653 times | Tue 30 April 2024 | 933.80 (21.02%) | 771.60 | 771.05 - 1066.50 | 1.926 times | Thu 28 March 2024 | 771.60 (-7.16%) | 834.75 | 685.00 - 854.95 | 0.3872 times | Thu 29 February 2024 | 831.10 (5.44%) | 788.25 | 724.90 - 897.00 | 0.9847 times | Wed 31 January 2024 | 788.25 (13.15%) | 694.95 | 681.40 - 850.00 | 0.9473 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 1105.75 |
| 12 day DMA | 1120.13 |
| 20 day DMA | 1155.73 |
| 35 day DMA | 1248.55 |
| 50 day DMA | 1275.78 |
| 100 day DMA | 1165.06 |
| 150 day DMA | 1088.39 |
| 200 day DMA | 1015.6 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.73 | 1107.65 | 1107.22 |
| 12 day EMA | 1129.68 | 1132 | 1136.27 |
| 20 day EMA | 1161.14 | 1165.8 | 1171.83 |
| 35 day EMA | 1202.93 | 1207.99 | 1213.85 |
| 50 day EMA | 1253.39 | 1258.96 | 1265.1 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.75 | 1094.11 | 1092.37 |
| 12 day SMA | 1120.13 | 1126.12 | 1136.32 |
| 20 day SMA | 1155.73 | 1163.23 | 1171.52 |
| 35 day SMA | 1248.55 | 1258.86 | 1268.07 |
| 50 day SMA | 1275.78 | 1278.3 | 1280.58 |
| 100 day SMA | 1165.06 | 1165.37 | 1165.45 |
| 150 day SMA | 1088.39 | 1087.53 | 1086.49 |
| 200 day SMA | 1015.6 | 1013.91 | 1012.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.