Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 313.03 and 326.38
| Daily Target 1 | 302.45 |
| Daily Target 2 | 310.25 |
| Daily Target 3 | 315.8 |
| Daily Target 4 | 323.6 |
| Daily Target 5 | 329.15 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.3765 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.685 times | Sat 13 December 2025 | 312.15 (0%) | 306.65 | 305.00 - 313.65 | 1.2874 times | Fri 12 December 2025 | 312.15 (2.34%) | 306.65 | 305.00 - 313.65 | 1.2874 times | Thu 11 December 2025 | 305.00 (-0.96%) | 307.00 | 303.10 - 308.10 | 0.4941 times | Wed 10 December 2025 | 307.95 (-1.41%) | 311.00 | 304.50 - 311.95 | 0.5313 times | Tue 09 December 2025 | 312.35 (0%) | 310.45 | 301.20 - 315.00 | 1.0758 times | Mon 08 December 2025 | 312.35 (1.36%) | 307.50 | 297.00 - 318.00 | 1.6087 times | Fri 05 December 2025 | 308.15 (-0.21%) | 308.75 | 302.60 - 309.85 | 0.749 times | Thu 04 December 2025 | 308.80 (1.6%) | 303.50 | 299.95 - 310.80 | 0.9048 times | Wed 03 December 2025 | 303.95 (-3.46%) | 314.80 | 301.95 - 314.80 | 0.6396 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 312.08 and 327.33
| Weekly Target 1 | 299.92 |
| Weekly Target 2 | 308.98 |
| Weekly Target 3 | 315.16666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 330.42 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.05 (1.89%) | 312.15 | 306.10 - 321.35 | 0.3411 times | Sat 13 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 1.0399 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.5747 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.5814 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 1.0043 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 1.9989 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.941 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.1611 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 0.9994 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.3582 times | Fri 10 October 2025 | 326.05 (-6.59%) | 353.40 | 323.50 - 366.70 | 1.9715 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 307.53 and 331.88
| Monthly Target 1 | 287.78 |
| Monthly Target 2 | 302.92 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 327.27 |
| Monthly Target 5 | 336.48 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.05 (2.22%) | 311.15 | 297.00 - 321.35 | 0.3357 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7768 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9959 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8139 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.4931 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2737 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6171 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8351 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4138 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4449 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.1933 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 311.76 |
| 12 day DMA | 310.6 |
| 20 day DMA | 312.06 |
| 35 day DMA | 319.17 |
| 50 day DMA | 320.8 |
| 100 day DMA | 339.44 |
| 150 day DMA | 345.16 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.2 | 310.78 | 310.44 |
| 12 day EMA | 312.33 | 311.29 | 311.26 |
| 20 day EMA | 313.92 | 313.49 | 313.7 |
| 35 day EMA | 317.34 | 317.3 | 317.64 |
| 50 day EMA | 322.02 | 322.18 | 322.62 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.76 | 309.74 | 309.92 |
| 12 day SMA | 310.6 | 310 | 309.97 |
| 20 day SMA | 312.06 | 312.31 | 312.8 |
| 35 day SMA | 319.17 | 319.39 | 319.7 |
| 50 day SMA | 320.8 | 321.49 | 322.24 |
| 100 day SMA | 339.44 | 339.8 | 340.31 |
| 150 day SMA | 345.16 | 345.44 | 345.73 |
| 200 day SMA | 337.49 | 337.46 | 337.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.