Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 318.55 and 328.3
| Daily Target 1 | 316.8 |
| Daily Target 2 | 320.3 |
| Daily Target 3 | 326.55 |
| Daily Target 4 | 330.05 |
| Daily Target 5 | 336.3 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.80 (-1.85%) | 330.75 | 323.05 - 332.80 | 0.5476 times | Wed 22 April 2026 | 329.90 (-0.89%) | 331.05 | 328.00 - 334.20 | 0.7292 times | Tue 21 April 2026 | 332.85 (2.86%) | 324.50 | 323.05 - 333.80 | 1.0178 times | Mon 20 April 2026 | 323.60 (-0.83%) | 328.20 | 322.50 - 331.95 | 0.9347 times | Fri 17 April 2026 | 326.30 (0.54%) | 326.20 | 325.15 - 332.30 | 0.9419 times | Thu 16 April 2026 | 324.55 (-0.54%) | 330.00 | 322.00 - 332.70 | 0.9091 times | Wed 15 April 2026 | 326.30 (0.94%) | 327.10 | 325.25 - 331.40 | 0.8363 times | Mon 13 April 2026 | 323.25 (0.08%) | 315.00 | 311.10 - 326.60 | 0.8624 times | Fri 10 April 2026 | 323.00 (-0.31%) | 326.80 | 321.50 - 329.80 | 1.6087 times | Thu 09 April 2026 | 324.00 (-2.99%) | 334.25 | 323.00 - 337.70 | 1.6124 times | Wed 08 April 2026 | 334.00 (5.71%) | 326.00 | 318.20 - 338.00 | 4.296 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 317.3 and 329
| Weekly Target 1 | 315.13 |
| Weekly Target 2 | 319.47 |
| Weekly Target 3 | 326.83333333333 |
| Weekly Target 4 | 331.17 |
| Weekly Target 5 | 338.53 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.80 (-0.77%) | 328.20 | 322.50 - 334.20 | 0.3225 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.3545 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 6.8625 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.2169 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2957 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2772 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2755 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.3681 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.4495 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.5777 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 2.2312 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 301.63 and 360.18
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 348.05 |
| Monthly Target 5 | 372.3 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.80 (16.12%) | 283.00 | 279.45 - 338.00 | 2.1853 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3792 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.233 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.9589 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2997 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4272 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5476 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4476 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.821 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.7004 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.3393 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 327.29 |
| 12 day DMA | 325.63 |
| 20 day DMA | 312.35 |
| 35 day DMA | 306.38 |
| 50 day DMA | 316.73 |
| 100 day DMA | 317.1 |
| 150 day DMA | 323.49 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.57 | 327.95 | 326.98 |
| 12 day EMA | 322.29 | 322.01 | 320.58 |
| 20 day EMA | 317.92 | 317.3 | 315.97 |
| 35 day EMA | 317.36 | 316.98 | 316.22 |
| 50 day EMA | 317.09 | 316.82 | 316.29 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.29 | 327.44 | 326.72 |
| 12 day SMA | 325.63 | 325.6 | 322.17 |
| 20 day SMA | 312.35 | 310.95 | 309.02 |
| 35 day SMA | 306.38 | 306.15 | 305.83 |
| 50 day SMA | 316.73 | 316.51 | 316.15 |
| 100 day SMA | 317.1 | 317 | 316.86 |
| 150 day SMA | 323.49 | 323.84 | 324.19 |
| 200 day SMA | 331.6 | 331.68 | 331.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.