Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 299.1 and 310.4
| Daily Target 1 | 296.47 |
| Daily Target 2 | 301.73 |
| Daily Target 3 | 307.76666666667 |
| Daily Target 4 | 313.03 |
| Daily Target 5 | 319.07 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.00 (-3.23%) | 310.10 | 302.50 - 313.80 | 0.9665 times | Fri 27 February 2026 | 317.25 (0.38%) | 316.10 | 311.00 - 319.70 | 2.2198 times | Thu 26 February 2026 | 316.05 (-0.83%) | 319.00 | 314.00 - 322.55 | 0.5178 times | Wed 25 February 2026 | 318.70 (-1.32%) | 322.60 | 317.50 - 329.00 | 0.6111 times | Tue 24 February 2026 | 322.95 (-2.03%) | 328.50 | 321.00 - 329.10 | 0.5284 times | Mon 23 February 2026 | 329.65 (1.17%) | 328.00 | 320.55 - 330.90 | 0.942 times | Fri 20 February 2026 | 325.85 (-2.4%) | 332.90 | 323.20 - 335.25 | 0.8678 times | Thu 19 February 2026 | 333.85 (-1.98%) | 340.65 | 330.00 - 341.75 | 1.092 times | Wed 18 February 2026 | 340.60 (-1.77%) | 348.00 | 339.35 - 349.95 | 0.8677 times | Tue 17 February 2026 | 346.75 (1.45%) | 340.85 | 339.10 - 350.95 | 1.3869 times | Mon 16 February 2026 | 341.80 (-2.94%) | 354.00 | 338.60 - 354.00 | 1.9801 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 299.1 and 310.4
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 301.73 |
| Weekly Target 3 | 307.76666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 319.07 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.00 (-3.23%) | 310.10 | 302.50 - 313.80 | 0.0605 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.3017 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.3878 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.4978 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.7086 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.2505 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.3874 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.5791 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 5.6881 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1383 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1404 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 299.1 and 310.4
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 319.07 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.00 (-3.23%) | 310.10 | 302.50 - 313.80 | 0.033 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.5806 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.7932 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3843 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5476 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.702 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5738 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0525 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.8979 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.435 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.5887 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 316.39 |
| 12 day DMA | 329.38 |
| 20 day DMA | 333.34 |
| 35 day DMA | 326.13 |
| 50 day DMA | 326.43 |
| 100 day DMA | 323.33 |
| 150 day DMA | 334.92 |
| 200 day DMA | 340.26 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.43 | 321.15 | 323.1 |
| 12 day EMA | 324.69 | 327.9 | 329.83 |
| 20 day EMA | 326.98 | 329.08 | 330.33 |
| 35 day EMA | 327.81 | 329.04 | 329.73 |
| 50 day EMA | 324.41 | 325.12 | 325.44 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.39 | 320.92 | 322.64 |
| 12 day SMA | 329.38 | 334.93 | 338.97 |
| 20 day SMA | 333.34 | 333.26 | 332.73 |
| 35 day SMA | 326.13 | 327.46 | 328.29 |
| 50 day SMA | 326.43 | 326.54 | 326.57 |
| 100 day SMA | 323.33 | 323.74 | 324.09 |
| 150 day SMA | 334.92 | 335.18 | 335.43 |
| 200 day SMA | 340.26 | 340.54 | 340.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.