Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 318.33 and 327.78
| Daily Target 1 | 316.57 |
| Daily Target 2 | 320.08 |
| Daily Target 3 | 326.01666666667 |
| Daily Target 4 | 329.53 |
| Daily Target 5 | 335.47 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 323.60 (-0.83%) | 328.20 | 322.50 - 331.95 | 0.1277 times | Fri 17 April 2026 | 326.30 (0.54%) | 326.20 | 325.15 - 332.30 | 0.1287 times | Thu 16 April 2026 | 324.55 (-0.54%) | 330.00 | 322.00 - 332.70 | 0.1242 times | Wed 15 April 2026 | 326.30 (0.94%) | 327.10 | 325.25 - 331.40 | 0.1142 times | Mon 13 April 2026 | 323.25 (0.08%) | 315.00 | 311.10 - 326.60 | 0.1178 times | Fri 10 April 2026 | 323.00 (-0.31%) | 326.80 | 321.50 - 329.80 | 0.2197 times | Thu 09 April 2026 | 324.00 (-2.99%) | 334.25 | 323.00 - 337.70 | 0.2203 times | Wed 08 April 2026 | 334.00 (5.71%) | 326.00 | 318.20 - 338.00 | 0.5868 times | Tue 07 April 2026 | 315.95 (-2.32%) | 322.85 | 312.35 - 332.60 | 1.0578 times | Mon 06 April 2026 | 323.45 (12%) | 300.45 | 300.45 - 334.45 | 7.3028 times | Thu 02 April 2026 | 288.80 (0.07%) | 285.00 | 279.45 - 291.00 | 0.0474 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 318.33 and 327.78
| Weekly Target 1 | 316.57 |
| Weekly Target 2 | 320.08 |
| Weekly Target 3 | 326.01666666667 |
| Weekly Target 4 | 329.53 |
| Weekly Target 5 | 335.47 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 323.60 (-0.83%) | 328.20 | 322.50 - 331.95 | 0.0955 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.3628 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 7.0234 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.222 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.3026 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2837 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2819 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.3767 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.46 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.5913 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 2.2835 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 301.53 and 360.08
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 289.37 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 372.23 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 323.60 (16.05%) | 283.00 | 279.45 - 338.00 | 2.1338 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3817 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2411 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.9784 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3017 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.43 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5512 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4505 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8265 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.705 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.3416 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 324.8 |
| 12 day DMA | 318.48 |
| 20 day DMA | 307.56 |
| 35 day DMA | 305.55 |
| 50 day DMA | 315.58 |
| 100 day DMA | 316.74 |
| 150 day DMA | 324.56 |
| 200 day DMA | 331.83 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.05 | 324.28 | 323.27 |
| 12 day EMA | 318.35 | 317.39 | 315.77 |
| 20 day EMA | 313.99 | 312.98 | 311.58 |
| 35 day EMA | 314.33 | 313.78 | 313.04 |
| 50 day EMA | 315.89 | 315.58 | 315.14 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.8 | 324.68 | 324.22 |
| 12 day SMA | 318.48 | 314.75 | 311.33 |
| 20 day SMA | 307.56 | 306.17 | 304.4 |
| 35 day SMA | 305.55 | 305.72 | 305.71 |
| 50 day SMA | 315.58 | 315.22 | 314.83 |
| 100 day SMA | 316.74 | 316.7 | 316.67 |
| 150 day SMA | 324.56 | 325 | 325.39 |
| 200 day SMA | 331.83 | 331.98 | 332.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.