Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 323.4 and 334
| Daily Target 1 | 319.92 |
| Daily Target 2 | 326.88 |
| Daily Target 3 | 330.51666666667 |
| Daily Target 4 | 337.48 |
| Daily Target 5 | 341.12 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.85 (4.9%) | 334.15 | 323.55 - 334.15 | 1.4921 times |
| Wed 09 April 2025 | 318.25 (5%) | 318.25 | 312.25 - 318.25 | 1.2902 times |
| Tue 08 April 2025 | 303.10 (4.99%) | 303.00 | 297.70 - 303.10 | 0.7097 times |
| Mon 07 April 2025 | 288.70 (-3.56%) | 284.40 | 284.40 - 295.00 | 0.5028 times |
| Fri 04 April 2025 | 299.35 (-2.14%) | 312.00 | 295.00 - 317.40 | 1.4439 times |
| Thu 03 April 2025 | 305.90 (4.99%) | 285.90 | 285.00 - 305.90 | 0.3123 times |
| Wed 02 April 2025 | 291.35 (1.89%) | 287.00 | 278.70 - 293.90 | 1.127 times |
| Tue 01 April 2025 | 285.95 (4.99%) | 270.00 | 269.10 - 285.95 | 1.4003 times |
| Fri 28 March 2025 | 272.35 (-2.47%) | 280.15 | 270.00 - 284.60 | 0.8733 times |
| Thu 27 March 2025 | 279.25 (0.79%) | 277.05 | 277.05 - 289.45 | 0.8485 times |
| Wed 26 March 2025 | 277.05 (-4.18%) | 294.95 | 276.00 - 296.70 | 1.0544 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 309.13 and 358.88
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 300.78 |
| Weekly Target 3 | 317.46666666667 |
| Weekly Target 4 | 350.53 |
| Weekly Target 5 | 367.22 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.85 (11.52%) | 284.40 | 284.40 - 334.15 | 0.7101 times |
| Fri 04 April 2025 | 299.35 (9.91%) | 270.00 | 269.10 - 317.40 | 0.7614 times |
| Fri 28 March 2025 | 272.35 (-5.71%) | 303.25 | 270.00 - 316.90 | 1.2064 times |
| Fri 21 March 2025 | 288.85 (14.33%) | 256.45 | 227.40 - 288.85 | 0.6374 times |
| Thu 13 March 2025 | 252.65 (-15.81%) | 302.10 | 250.25 - 305.00 | 0.8569 times |
| Fri 07 March 2025 | 300.10 (2.16%) | 290.00 | 274.00 - 303.40 | 0.6864 times |
| Fri 28 February 2025 | 293.75 (-9.57%) | 323.00 | 285.70 - 329.65 | 0.7249 times |
| Fri 21 February 2025 | 324.85 (-9.16%) | 338.05 | 304.55 - 347.15 | 2.3326 times |
| Fri 14 February 2025 | 357.60 (-28.14%) | 490.00 | 357.60 - 496.35 | 1.5223 times |
| Fri 07 February 2025 | 497.65 (5.93%) | 495.40 | 480.00 - 546.65 | 0.5617 times |
| Fri 31 January 2025 | 469.80 (-48.17%) | 900.00 | 444.70 - 948.95 | 0.3567 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 301.48 and 366.53
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 290.58 |
| Monthly Target 3 | 312.36666666667 |
| Monthly Target 4 | 355.63 |
| Monthly Target 5 | 377.42 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.85 (22.58%) | 270.00 | 269.10 - 334.15 | 0.715 times |
| Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.6459 times |
| Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.4984 times |
| Fri 31 January 2025 | 469.80 (-56.2%) | 1070.00 | 444.70 - 1164.50 | 0.6171 times |
| Tue 31 December 2024 | 1072.55 (-6.84%) | 1152.00 | 1047.00 - 1192.00 | 0.7134 times |
| Fri 29 November 2024 | 1151.35 (-5.69%) | 1247.70 | 1016.05 - 1247.70 | 0.4446 times |
| Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.2178 times |
| Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 0.9154 times |
| Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.6406 times |
| Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.5917 times |
| Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 0.871 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 308.65 |
| 12 day DMA | 295.35 |
| 20 day DMA | 283.83 |
| 35 day DMA | 292.6 |
| 50 day DMA | 367.82 |
| 100 day DMA | 730.58 |
| 150 day DMA | 915.7 |
| 200 day DMA | 947.52 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.52 | 303.36 | 295.91 |
| 12 day EMA | 301.03 | 295.07 | 290.86 |
| 20 day EMA | 305.38 | 302.39 | 300.72 |
| 35 day EMA | 355.85 | 357.14 | 359.43 |
| 50 day EMA | 408.23 | 411.26 | 415.05 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.65 | 303.06 | 297.68 |
| 12 day SMA | 295.35 | 292.8 | 290.35 |
| 20 day SMA | 283.83 | 280.64 | 279.2 |
| 35 day SMA | 292.6 | 292.36 | 293.49 |
| 50 day SMA | 367.82 | 378.82 | 390.58 |
| 100 day SMA | 730.58 | 737.83 | 745.65 |
| 150 day SMA | 915.7 | 921.42 | 927.01 |
| 200 day SMA | 947.52 | 951.05 | 954.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.