Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 1333.3 and 1375.6
| Daily Target 1 | 1325.47 |
| Daily Target 2 | 1341.13 |
| Daily Target 3 | 1367.7666666667 |
| Daily Target 4 | 1383.43 |
| Daily Target 5 | 1410.07 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1356.80 (-1.9%) | 1384.90 | 1352.10 - 1394.40 | 0.4905 times | Wed 16 October 2024 | 1383.10 (-1.09%) | 1393.00 | 1372.00 - 1419.95 | 0.7054 times | Tue 15 October 2024 | 1398.35 (-0.17%) | 1406.80 | 1395.15 - 1442.35 | 0.5775 times | Mon 14 October 2024 | 1400.75 (0.75%) | 1389.00 | 1388.00 - 1419.65 | 0.4381 times | Fri 11 October 2024 | 1390.35 (-2.13%) | 1421.65 | 1388.00 - 1427.00 | 0.4579 times | Thu 10 October 2024 | 1420.65 (0.55%) | 1423.55 | 1411.00 - 1462.55 | 0.6815 times | Wed 09 October 2024 | 1412.90 (4%) | 1399.00 | 1390.00 - 1420.00 | 0.8885 times | Tue 08 October 2024 | 1358.60 (-1.23%) | 1381.60 | 1329.85 - 1386.50 | 1.4272 times | Mon 07 October 2024 | 1375.50 (-1.4%) | 1429.70 | 1336.40 - 1544.00 | 3.1989 times | Fri 04 October 2024 | 1395.10 (-1.36%) | 1400.00 | 1375.00 - 1445.00 | 1.1344 times | Thu 03 October 2024 | 1414.40 (-4.28%) | 1449.55 | 1406.35 - 1453.90 | 1.7561 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 1309.33 and 1399.58
| Weekly Target 1 | 1293.5 |
| Weekly Target 2 | 1325.15 |
| Weekly Target 3 | 1383.75 |
| Weekly Target 4 | 1415.4 |
| Weekly Target 5 | 1474 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1356.80 (-2.41%) | 1389.00 | 1352.10 - 1442.35 | 0.4809 times | Fri 11 October 2024 | 1390.35 (-0.34%) | 1429.70 | 1329.85 - 1544.00 | 1.4471 times | Fri 04 October 2024 | 1395.10 (-4.73%) | 1458.95 | 1375.00 - 1544.00 | 1.0265 times | Fri 27 September 2024 | 1464.30 (13.99%) | 1290.00 | 1274.00 - 1500.00 | 1.4233 times | Fri 20 September 2024 | 1284.60 (2.6%) | 1269.45 | 1244.05 - 1348.95 | 0.6894 times | Fri 13 September 2024 | 1252.05 (5.19%) | 1189.00 | 1168.35 - 1329.00 | 1.5355 times | Fri 06 September 2024 | 1190.25 (9.29%) | 1089.05 | 1088.10 - 1230.00 | 1.0235 times | Fri 30 August 2024 | 1089.10 (-0.19%) | 1098.50 | 1058.10 - 1105.80 | 0.8394 times | Fri 23 August 2024 | 1091.15 (-2.14%) | 1128.00 | 1076.20 - 1149.95 | 0.581 times | Fri 16 August 2024 | 1115.00 (7.64%) | 1034.00 | 1011.55 - 1176.00 | 0.9535 times | Fri 09 August 2024 | 1035.90 (4.92%) | 967.90 | 955.00 - 1057.60 | 0.7967 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 1236.25 and 1450.4
| Monthly Target 1 | 1196.07 |
| Monthly Target 2 | 1276.43 |
| Monthly Target 3 | 1410.2166666667 |
| Monthly Target 4 | 1490.58 |
| Monthly Target 5 | 1624.37 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1356.80 (-5.19%) | 1478.00 | 1329.85 - 1544.00 | 0.76 times | Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 1.2778 times | Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.8942 times | Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.8259 times | Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 1.2157 times | Fri 31 May 2024 | 884.70 (-5.26%) | 944.25 | 803.40 - 944.25 | 0.5907 times | Tue 30 April 2024 | 933.80 (21.02%) | 771.60 | 771.05 - 1066.50 | 2.0124 times | Thu 28 March 2024 | 771.60 (-7.16%) | 834.75 | 685.00 - 854.95 | 0.4045 times | Thu 29 February 2024 | 831.10 (5.44%) | 788.25 | 724.90 - 897.00 | 1.029 times | Wed 31 January 2024 | 788.25 (13.15%) | 694.95 | 681.40 - 850.00 | 0.9898 times | Fri 29 December 2023 | 696.65 (-3.12%) | 720.55 | 692.30 - 823.25 | 0.9638 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 1385.87 |
| 12 day DMA | 1398.68 |
| 20 day DMA | 1393.03 |
| 35 day DMA | 1313.36 |
| 50 day DMA | 1242.46 |
| 100 day DMA | 1112.97 |
| 150 day DMA | 1025.55 |
| 200 day DMA | 963.98 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.71 | 1394.16 | 1399.69 |
| 12 day EMA | 1386.12 | 1391.45 | 1392.97 |
| 20 day EMA | 1366.7 | 1367.74 | 1366.12 |
| 35 day EMA | 1307.17 | 1304.25 | 1299.61 |
| 50 day EMA | 1235.52 | 1230.57 | 1224.35 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.87 | 1398.64 | 1404.6 |
| 12 day SMA | 1398.68 | 1404.87 | 1411.63 |
| 20 day SMA | 1393.03 | 1388.23 | 1383.15 |
| 35 day SMA | 1313.36 | 1305.08 | 1296.37 |
| 50 day SMA | 1242.46 | 1235.29 | 1227.32 |
| 100 day SMA | 1112.97 | 1108.14 | 1103.21 |
| 150 day SMA | 1025.55 | 1021.87 | 1018.03 |
| 200 day SMA | 963.98 | 960.72 | 957.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.