SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 545.48 and 572.48

Daily Target 1523.65
Daily Target 2540.3
Daily Target 3550.65
Daily Target 4567.3
Daily Target 5577.65

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 556.95 (1.98%) 535.05 534.00 - 561.00 1.7071 times
Thu 12 June 2025 546.15 (0.75%) 547.00 539.10 - 564.00 1.6179 times
Wed 11 June 2025 542.10 (0.01%) 542.05 538.15 - 553.90 1.0861 times
Tue 10 June 2025 542.05 (1.31%) 536.90 529.10 - 546.00 0.9544 times
Mon 09 June 2025 535.05 (0.4%) 536.00 530.00 - 540.00 0.8802 times
Fri 06 June 2025 532.90 (1.36%) 528.20 521.30 - 541.95 1.4899 times
Thu 05 June 2025 525.75 (2.01%) 516.90 512.75 - 536.00 0.9798 times
Wed 04 June 2025 515.40 (-0.93%) 520.00 510.25 - 523.00 0.3632 times
Tue 03 June 2025 520.25 (0.41%) 519.00 513.20 - 523.95 0.4882 times
Mon 02 June 2025 518.15 (-0.97%) 524.60 512.00 - 524.80 0.4331 times
Fri 30 May 2025 523.25 (0.94%) 520.00 518.00 - 530.00 0.7739 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 543.03 and 577.93

Weekly Target 1515.12
Weekly Target 2536.03
Weekly Target 3550.01666666667
Weekly Target 4570.93
Weekly Target 5584.92

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 556.95 (4.51%) 536.00 529.10 - 564.00 1.0654 times
Fri 06 June 2025 532.90 (1.84%) 524.60 510.25 - 541.95 0.6404 times
Fri 30 May 2025 523.25 (3.1%) 505.10 500.00 - 530.00 0.5437 times
Fri 23 May 2025 507.50 (2.3%) 501.00 499.15 - 524.10 0.8286 times
Fri 16 May 2025 496.10 (2.12%) 500.00 491.00 - 558.40 2.1625 times
Fri 09 May 2025 485.80 (-4.08%) 509.80 475.00 - 537.75 0.921 times
Fri 02 May 2025 506.45 (-2.05%) 512.00 500.60 - 521.15 0.5148 times
Fri 25 April 2025 517.05 (-5.91%) 549.90 507.75 - 553.90 0.9357 times
Thu 17 April 2025 549.50 (-0.7%) 563.00 538.25 - 570.05 0.7236 times
Fri 11 April 2025 553.40 (4.05%) 440.30 440.30 - 557.00 1.6643 times
Fri 04 April 2025 531.85 (-6.79%) 567.85 523.65 - 598.90 1.9692 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 533.6 and 587.35

Monthly Target 1489.98
Monthly Target 2523.47
Monthly Target 3543.73333333333
Monthly Target 4577.22
Monthly Target 5597.48

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 556.95 (6.44%) 524.60 510.25 - 564.00 0.1703 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.4571 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 0.5678 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 1.2812 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 1.7088 times
Fri 31 January 2025 549.85 (-3.3%) 572.00 435.25 - 597.15 1.6964 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 1.1184 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 544.46
12 day DMA 531.37
20 day DMA 521.91
35 day DMA 516.87
50 day DMA 524.58
100 day DMA 539.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA545.1539.18535.7
12 day EMA534.29530.17527.26
20 day EMA528.95526523.88
35 day EMA529.46527.84526.76
50 day EMA532.08531.07530.45

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA544.46539.65535.57
12 day SMA531.37526.95523.24
20 day SMA521.91518.87518.58
35 day SMA516.87516.17515.76
50 day SMA524.58524.85525.68
100 day SMA539.41538.55537.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme