Login or Join
HomepageSenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals
Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 799.13 and 864.63
| Daily Target 1 | 750.08 |
| Daily Target 2 | 782.67 |
| Daily Target 3 | 815.58333333333 |
| Daily Target 4 | 848.17 |
| Daily Target 5 | 881.08 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 815.25 (3.71%) | 783.00 | 783.00 - 848.50 | 4.3091 times | Sat 13 December 2025 | 786.10 (0%) | 800.00 | 768.00 - 800.00 | 1.1932 times | Fri 12 December 2025 | 786.10 (2.94%) | 800.00 | 768.00 - 800.00 | 1.1932 times | Thu 11 December 2025 | 763.65 (-1.07%) | 771.95 | 755.65 - 773.20 | 0.2758 times | Wed 10 December 2025 | 771.90 (0.15%) | 765.10 | 763.00 - 789.65 | 0.3499 times | Tue 09 December 2025 | 770.75 (2.4%) | 740.00 | 738.10 - 784.65 | 0.8093 times | Mon 08 December 2025 | 752.65 (-3.1%) | 778.00 | 746.40 - 782.90 | 0.5458 times | Fri 05 December 2025 | 776.75 (-1.24%) | 792.00 | 767.10 - 792.25 | 0.6579 times | Thu 04 December 2025 | 786.50 (0.12%) | 782.00 | 777.00 - 795.00 | 0.4054 times | Wed 03 December 2025 | 785.55 (-1.06%) | 790.70 | 780.20 - 798.15 | 0.2604 times | Tue 02 December 2025 | 793.95 (-1.64%) | 809.80 | 791.00 - 813.20 | 0.3331 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 799.13 and 864.63
| Weekly Target 1 | 750.08 |
| Weekly Target 2 | 782.67 |
| Weekly Target 3 | 815.58333333333 |
| Weekly Target 4 | 848.17 |
| Weekly Target 5 | 881.08 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 815.25 (3.71%) | 783.00 | 783.00 - 848.50 | 0.9769 times | Sat 13 December 2025 | 786.10 (1.2%) | 778.00 | 738.10 - 800.00 | 0.99 times | Fri 05 December 2025 | 776.75 (-5.7%) | 825.00 | 767.10 - 831.20 | 0.4937 times | Fri 28 November 2025 | 823.70 (0.51%) | 819.55 | 755.00 - 827.85 | 1.0111 times | Fri 21 November 2025 | 819.55 (5.02%) | 783.00 | 779.00 - 831.90 | 0.7602 times | Fri 14 November 2025 | 780.40 (-5.17%) | 822.95 | 761.00 - 822.95 | 1.237 times | Fri 07 November 2025 | 822.95 (6.71%) | 771.20 | 765.00 - 832.00 | 2.3933 times | Fri 31 October 2025 | 771.20 (0.36%) | 777.70 | 762.00 - 790.00 | 0.7236 times | Fri 24 October 2025 | 768.45 (7.49%) | 721.00 | 714.90 - 772.00 | 0.5655 times | Fri 17 October 2025 | 714.90 (-2.36%) | 730.00 | 705.10 - 755.50 | 0.8487 times | Fri 10 October 2025 | 732.15 (0.54%) | 728.20 | 700.75 - 744.50 | 0.5992 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 721.48 and 831.88
| Monthly Target 1 | 690.22 |
| Monthly Target 2 | 752.73 |
| Monthly Target 3 | 800.61666666667 |
| Monthly Target 4 | 863.13 |
| Monthly Target 5 | 911.02 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 815.25 (-1.03%) | 825.00 | 738.10 - 848.50 | 0.4186 times | Fri 28 November 2025 | 823.70 (6.81%) | 771.20 | 755.00 - 832.00 | 0.9189 times | Fri 31 October 2025 | 771.20 (12.08%) | 689.95 | 684.60 - 790.00 | 0.552 times | Tue 30 September 2025 | 688.10 (-0.3%) | 690.15 | 662.45 - 751.20 | 0.6053 times | Fri 29 August 2025 | 690.15 (0.18%) | 689.10 | 632.05 - 737.85 | 0.7276 times | Thu 31 July 2025 | 688.90 (18.24%) | 585.00 | 558.55 - 719.00 | 2.1315 times | Mon 30 June 2025 | 582.65 (11.35%) | 524.60 | 510.25 - 584.95 | 0.63 times | Fri 30 May 2025 | 523.25 (3.37%) | 517.70 | 475.00 - 558.40 | 0.7961 times | Wed 30 April 2025 | 506.20 (-11.29%) | 567.85 | 440.30 - 598.90 | 0.9889 times | Fri 28 March 2025 | 570.60 (4.73%) | 550.95 | 516.50 - 665.00 | 2.2312 times | Fri 28 February 2025 | 544.85 (-0.91%) | 524.90 | 492.95 - 644.80 | 2.9759 times |
Indicator Analysis of SenoresPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SenoresPharmaceuticals SENORES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value |
| 5 day DMA | 784.6 |
| 12 day DMA | 783.03 |
| 20 day DMA | 788.82 |
| 35 day DMA | 786.77 |
| 50 day DMA | 770.06 |
| 100 day DMA | 731.8 |
| 150 day DMA | 671.96 |
| 200 day DMA | 641.7 |
EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.05 | 778.95 | 775.37 |
| 12 day EMA | 785.69 | 780.32 | 779.27 |
| 20 day EMA | 784.11 | 780.83 | 780.27 |
| 35 day EMA | 774.91 | 772.53 | 771.73 |
| 50 day EMA | 765.9 | 763.89 | 762.98 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.6 | 775.7 | 769.01 |
| 12 day SMA | 783.03 | 783.73 | 783.38 |
| 20 day SMA | 788.82 | 787.92 | 788.03 |
| 35 day SMA | 786.77 | 785.57 | 785.07 |
| 50 day SMA | 770.06 | 768.32 | 766.91 |
| 100 day SMA | 731.8 | 729.81 | 728.04 |
| 150 day SMA | 671.96 | 670.16 | 668.32 |
| 200 day SMA | 641.7 | 640.44 | 639.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.