SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 811.05 and 849.35

Daily Target 1781.83
Daily Target 2801.97
Daily Target 3820.13333333333
Daily Target 4840.27
Daily Target 5858.43

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 822.10 (3.22%) 800.00 800.00 - 838.30 3.0162 times
Tue 17 February 2026 796.45 (0.33%) 796.80 788.30 - 803.90 0.7097 times
Mon 16 February 2026 793.80 (1.31%) 777.00 772.60 - 807.95 0.8632 times
Fri 13 February 2026 783.55 (-2.42%) 800.00 780.00 - 803.10 0.8997 times
Thu 12 February 2026 803.00 (-1.8%) 815.00 800.00 - 821.00 0.6122 times
Wed 11 February 2026 817.70 (-1.3%) 832.05 807.80 - 835.60 0.6665 times
Tue 10 February 2026 828.45 (-0.59%) 831.05 825.70 - 847.55 0.5985 times
Mon 09 February 2026 833.35 (0.98%) 830.00 825.00 - 849.40 1.4108 times
Fri 06 February 2026 825.30 (0.23%) 819.05 812.75 - 836.75 0.6486 times
Thu 05 February 2026 823.40 (0.46%) 813.10 812.50 - 827.00 0.5744 times
Wed 04 February 2026 819.60 (0.24%) 813.00 809.05 - 826.45 0.4236 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 797.35 and 863.05

Weekly Target 1745.3
Weekly Target 2783.7
Weekly Target 3811
Weekly Target 4849.4
Weekly Target 5876.7

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 822.10 (4.92%) 777.00 772.60 - 838.30 0.5242 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.4783 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.4851 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.4571 times
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 2.2655 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.5019 times
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 1.0073 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.7845 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.5636 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.9326 times
Fri 12 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.7874 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 795.5 and 876

Monthly Target 1732.97
Monthly Target 2777.53
Monthly Target 3813.46666666667
Monthly Target 4858.03
Monthly Target 5893.97

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 822.10 (4.33%) 784.30 768.90 - 849.40 0.2847 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.902 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 0.9812 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.1313 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6797 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7452 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.8959 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.6243 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.7756 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9801 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.2175 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 799.78
12 day DMA 813.7
20 day DMA 806.04
35 day DMA 813.44
50 day DMA 810.23
100 day DMA 785.2
150 day DMA 751.43
200 day DMA 698.13

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA807.11799.61801.19
12 day EMA807.66805.03806.59
20 day EMA808.01806.53807.59
35 day EMA807.28806.41807
50 day EMA806.72806.09806.48

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA799.78798.9805.3
12 day SMA813.7810.23809.39
20 day SMA806.04806.69806.09
35 day SMA813.44813.48814.37
50 day SMA810.23808.84808.45
100 day SMA785.2784.01783.21
150 day SMA751.43750.04748.8
200 day SMA698.13696.55695.1
Back to top | Use Dark Theme