SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 783.2 and 818.55

Daily Target 1756.1
Daily Target 2774.95
Daily Target 3791.45
Daily Target 4810.3
Daily Target 5826.8

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 16 February 2026 793.80 (1.31%) 777.00 772.60 - 807.95 1.0365 times
Fri 13 February 2026 783.55 (-2.42%) 800.00 780.00 - 803.10 1.0803 times
Thu 12 February 2026 803.00 (-1.8%) 815.00 800.00 - 821.00 0.7352 times
Wed 11 February 2026 817.70 (-1.3%) 832.05 807.80 - 835.60 0.8004 times
Tue 10 February 2026 828.45 (-0.59%) 831.05 825.70 - 847.55 0.7187 times
Mon 09 February 2026 833.35 (0.98%) 830.00 825.00 - 849.40 1.6941 times
Fri 06 February 2026 825.30 (0.23%) 819.05 812.75 - 836.75 0.7788 times
Thu 05 February 2026 823.40 (0.46%) 813.10 812.50 - 827.00 0.6898 times
Wed 04 February 2026 819.60 (0.24%) 813.00 809.05 - 826.45 0.5087 times
Tue 03 February 2026 817.65 (4.75%) 810.60 805.05 - 828.90 1.9575 times
Mon 02 February 2026 780.55 (-0.73%) 786.00 768.90 - 792.40 0.5955 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 783.2 and 818.55

Weekly Target 1756.1
Weekly Target 2774.95
Weekly Target 3791.45
Weekly Target 4810.3
Weekly Target 5826.8

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 16 February 2026 793.80 (1.31%) 777.00 772.60 - 807.95 0.103 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.4996 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.5066 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.4774 times
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 2.3662 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.5242 times
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 1.0521 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.8194 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.6331 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 2.0185 times
Fri 12 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.8224 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 781.35 and 861.85

Monthly Target 1723.53
Monthly Target 2758.67
Monthly Target 3804.03333333333
Monthly Target 4839.17
Monthly Target 5884.53

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 16 February 2026 793.80 (0.74%) 784.30 768.90 - 849.40 0.2049 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9095 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 0.9892 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.1406 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6853 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7513 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9032 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.6458 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.782 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9882 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.2275 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 805.3
12 day DMA 809.39
20 day DMA 806.09
35 day DMA 814.37
50 day DMA 808.45
100 day DMA 783.21
150 day DMA 748.8
200 day DMA 695.1

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA801.19804.88815.54
12 day EMA806.6808.93813.54
20 day EMA807.75809.22811.92
35 day EMA807.19807.98809.42
50 day EMA807.24807.79808.78

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA805.3813.21821.56
12 day SMA809.39808.9808.55
20 day SMA806.09806.7807.02
35 day SMA814.37814.95815.89
50 day SMA808.45808.3808.34
100 day SMA783.21782.34781.63
150 day SMA748.8747.43746.12
200 day SMA695.1693.66692.3
Back to top | Use Dark Theme