SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 804.2 and 851.2

Daily Target 1768.8
Daily Target 2792.6
Daily Target 3815.8
Daily Target 4839.6
Daily Target 5862.8

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 816.40 (1.48%) 805.05 792.00 - 839.00 2.3179 times
Tue 23 December 2025 804.50 (-2.02%) 821.05 795.80 - 821.05 0.4206 times
Mon 22 December 2025 821.05 (1.79%) 810.00 810.00 - 828.00 0.3326 times
Fri 19 December 2025 806.65 (0.87%) 800.00 799.00 - 834.85 0.9928 times
Thu 18 December 2025 799.70 (0.1%) 798.90 779.05 - 808.35 0.6325 times
Wed 17 December 2025 798.90 (-2.7%) 821.05 795.70 - 821.10 0.2831 times
Tue 16 December 2025 821.10 (0.72%) 825.00 810.15 - 825.90 0.4617 times
Mon 15 December 2025 815.25 (3.71%) 783.00 783.00 - 848.50 2.934 times
Sat 13 December 2025 786.10 (0%) 800.00 768.00 - 800.00 0.8124 times
Fri 12 December 2025 786.10 (2.94%) 800.00 768.00 - 800.00 0.8124 times
Thu 11 December 2025 763.65 (-1.07%) 771.95 755.65 - 773.20 0.1878 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 804.2 and 851.2

Weekly Target 1768.8
Weekly Target 2792.6
Weekly Target 3815.8
Weekly Target 4839.6
Weekly Target 5862.8

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 816.40 (1.21%) 810.00 792.00 - 839.00 0.9327 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.6109 times
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.9031 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.4503 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.9223 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.6934 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.1284 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.1831 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.66 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.5158 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.7741 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 722.05 and 832.45

Monthly Target 1690.6
Monthly Target 2753.5
Monthly Target 3801
Monthly Target 4863.9
Monthly Target 5911.4

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 816.40 (-0.89%) 825.00 738.10 - 848.50 0.705 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.8914 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.5355 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.5872 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.7059 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.0678 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6111 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.7723 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 0.9593 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.1645 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 2.8869 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 809.66
12 day DMA 799.28
20 day DMA 794.42
35 day DMA 793.02
50 day DMA 782.91
100 day DMA 741.58
150 day DMA 685.6
200 day DMA 650.51

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA810.27807.2808.55
12 day EMA802.69800.2799.42
20 day EMA797.13795.1794.11
35 day EMA787.7786.01784.92
50 day EMA780.44778.97777.93

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA809.66806.16809.48
12 day SMA799.28795.47791.15
20 day SMA794.42792.69791.41
35 day SMA793.02792.69791.61
50 day SMA782.91780.87779.13
100 day SMA741.58740.3739.23
150 day SMA685.6683.58681.64
200 day SMA650.51649.41648.2
Back to top | Use Dark Theme