SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 551.4 and 584.2

Daily Target 1545
Daily Target 2557.8
Daily Target 3577.8
Daily Target 4590.6
Daily Target 5610.6

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 570.60 (-2.86%) 587.40 565.00 - 597.80 0.3996 times
Thu 27 March 2025 587.40 (1.61%) 576.25 570.05 - 592.70 0.5247 times
Wed 26 March 2025 578.10 (-2.3%) 580.90 549.00 - 595.90 2.1616 times
Tue 25 March 2025 591.70 (-5.8%) 628.50 586.05 - 633.00 0.6014 times
Mon 24 March 2025 628.15 (0.17%) 639.15 618.00 - 648.00 0.7746 times
Fri 21 March 2025 627.10 (0.82%) 620.00 616.15 - 637.00 0.5762 times
Thu 20 March 2025 622.00 (-0.13%) 633.00 605.60 - 633.00 0.7138 times
Wed 19 March 2025 622.80 (0.2%) 640.00 610.60 - 665.00 2.1547 times
Tue 18 March 2025 621.55 (8.73%) 576.00 574.25 - 635.50 1.2945 times
Mon 17 March 2025 571.65 (0.87%) 566.80 563.00 - 596.00 0.7989 times
Thu 13 March 2025 566.70 (-1.64%) 578.95 556.60 - 587.95 0.3911 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 510.3 and 609.3

Weekly Target 1490.2
Weekly Target 2530.4
Weekly Target 3589.2
Weekly Target 4629.4
Weekly Target 5688.2

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 570.60 (-9.01%) 639.15 549.00 - 648.00 0.9033 times
Fri 21 March 2025 627.10 (10.66%) 566.80 563.00 - 665.00 1.1212 times
Thu 13 March 2025 566.70 (-0.27%) 567.55 530.95 - 587.95 0.3369 times
Fri 07 March 2025 568.25 (4.29%) 550.95 516.50 - 618.00 0.9332 times
Fri 28 February 2025 544.85 (-3.11%) 542.05 533.75 - 585.00 0.6487 times
Fri 21 February 2025 562.35 (9.19%) 508.75 492.95 - 576.00 0.6853 times
Fri 14 February 2025 515.00 (-12.51%) 582.55 498.90 - 587.85 0.9673 times
Fri 07 February 2025 588.65 (7.06%) 524.90 506.70 - 644.80 2.093 times
Fri 31 January 2025 549.85 (-1.93%) 549.80 470.55 - 557.20 0.901 times
Fri 24 January 2025 560.65 (6.71%) 530.00 490.05 - 589.90 1.4101 times
Fri 17 January 2025 525.40 (4.48%) 494.20 435.25 - 530.90 0.5933 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 543.55 and 692.05

Monthly Target 1435.53
Monthly Target 2503.07
Monthly Target 3584.03333333333
Monthly Target 4651.57
Monthly Target 5732.53

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 0.8829 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 1.1775 times
Fri 31 January 2025 549.85 (-3.3%) 572.00 435.25 - 597.15 1.169 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 0.7707 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 591.19
12 day DMA 596.99
20 day DMA 583.05
35 day DMA 566.66
50 day DMA 554.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA586.91595.07598.91
12 day EMA589.68593.15594.19
20 day EMA582.72584583.64
35 day EMA568.4568.27567.14
50 day EMA551.88551.12549.64

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA591.19602.49609.41
12 day SMA596.99595.5592.24
20 day SMA583.05582.9580.96
35 day SMA566.66566.05564.46
50 day SMA554.25552.25549.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme