SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 759.35 and 784.5

Daily Target 1753.55
Daily Target 2765.15
Daily Target 3778.7
Daily Target 4790.3
Daily Target 5803.85

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 776.75 (-1.24%) 792.00 767.10 - 792.25 0.9912 times
Thu 04 December 2025 786.50 (0.12%) 782.00 777.00 - 795.00 0.6107 times
Wed 03 December 2025 785.55 (-1.06%) 790.70 780.20 - 798.15 0.3923 times
Tue 02 December 2025 793.95 (-1.64%) 809.80 791.00 - 813.20 0.5018 times
Mon 01 December 2025 807.20 (-2%) 825.00 797.10 - 831.20 0.7847 times
Fri 28 November 2025 823.70 (5.35%) 783.95 777.00 - 827.85 1.8198 times
Thu 27 November 2025 781.85 (0.37%) 781.20 775.00 - 798.00 0.7714 times
Wed 26 November 2025 778.95 (1.77%) 765.40 765.35 - 784.75 0.649 times
Tue 25 November 2025 765.40 (-3.58%) 798.00 755.00 - 798.00 2.3788 times
Mon 24 November 2025 793.85 (-3.14%) 819.55 784.90 - 820.45 1.1003 times
Fri 21 November 2025 819.55 (-0.75%) 820.10 811.95 - 831.00 0.6907 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 739.88 and 803.98

Weekly Target 1727.58
Weekly Target 2752.17
Weekly Target 3791.68333333333
Weekly Target 4816.27
Weekly Target 5855.78

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.5172 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 1.0593 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.7964 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.296 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.5073 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.758 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.5924 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.8891 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.6277 times
Fri 03 October 2025 728.20 (8.11%) 675.05 662.45 - 744.80 0.9565 times
Fri 26 September 2025 673.60 (-5.43%) 712.00 667.50 - 734.30 1.0331 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 739.88 and 803.98

Monthly Target 1727.58
Monthly Target 2752.17
Monthly Target 3791.68333333333
Monthly Target 4816.27
Monthly Target 5855.78

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.0869 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.9507 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.5712 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6262 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.7528 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.2053 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6518 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.8236 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.0231 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.3085 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 3.0789 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 789.99
12 day DMA 794.92
20 day DMA 790.91
35 day DMA 780.36
50 day DMA 759.17
100 day DMA 720.63
150 day DMA 659.12
200 day DMA 633.01

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA786.72791.7794.3
12 day EMA790.09792.51793.6
20 day EMA787.18788.28788.47
35 day EMA773.02772.8771.99
50 day EMA757.98757.21756.01

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA789.99799.38798.45
12 day SMA794.92796.1797
20 day SMA790.91793.22794.13
35 day SMA780.36778.68776.63
50 day SMA759.17757.98756.38
100 day SMA720.63718.98716.99
150 day SMA659.12657.32655.45
200 day SMA633.01631.77630.41
Back to top | Use Dark Theme