Login or Join
HomepageSenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals
Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 761.05 and 793.05
| Daily Target 1 | 752.7 |
| Daily Target 2 | 769.4 |
| Daily Target 3 | 784.7 |
| Daily Target 4 | 801.4 |
| Daily Target 5 | 816.7 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 786.10 (0%) | 800.00 | 768.00 - 800.00 | 1.9807 times | Fri 12 December 2025 | 786.10 (2.94%) | 800.00 | 768.00 - 800.00 | 1.9807 times | Thu 11 December 2025 | 763.65 (-1.07%) | 771.95 | 755.65 - 773.20 | 0.4578 times | Wed 10 December 2025 | 771.90 (0.15%) | 765.10 | 763.00 - 789.65 | 0.5808 times | Tue 09 December 2025 | 770.75 (2.4%) | 740.00 | 738.10 - 784.65 | 1.3435 times | Mon 08 December 2025 | 752.65 (-3.1%) | 778.00 | 746.40 - 782.90 | 0.9061 times | Fri 05 December 2025 | 776.75 (-1.24%) | 792.00 | 767.10 - 792.25 | 1.0922 times | Thu 04 December 2025 | 786.50 (0.12%) | 782.00 | 777.00 - 795.00 | 0.673 times | Wed 03 December 2025 | 785.55 (-1.06%) | 790.70 | 780.20 - 798.15 | 0.4323 times | Tue 02 December 2025 | 793.95 (-1.64%) | 809.80 | 791.00 - 813.20 | 0.5529 times | Mon 01 December 2025 | 807.20 (-2%) | 825.00 | 797.10 - 831.20 | 0.8646 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 762.1 and 824
| Weekly Target 1 | 712.83 |
| Weekly Target 2 | 749.47 |
| Weekly Target 3 | 774.73333333333 |
| Weekly Target 4 | 811.37 |
| Weekly Target 5 | 836.63 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 786.10 (1.2%) | 778.00 | 738.10 - 800.00 | 1.0289 times | Fri 05 December 2025 | 776.75 (-5.7%) | 825.00 | 767.10 - 831.20 | 0.5131 times | Fri 28 November 2025 | 823.70 (0.51%) | 819.55 | 755.00 - 827.85 | 1.0508 times | Fri 21 November 2025 | 819.55 (5.02%) | 783.00 | 779.00 - 831.90 | 0.79 times | Fri 14 November 2025 | 780.40 (-5.17%) | 822.95 | 761.00 - 822.95 | 1.2856 times | Fri 07 November 2025 | 822.95 (6.71%) | 771.20 | 765.00 - 832.00 | 2.4873 times | Fri 31 October 2025 | 771.20 (0.36%) | 777.70 | 762.00 - 790.00 | 0.752 times | Fri 24 October 2025 | 768.45 (7.49%) | 721.00 | 714.90 - 772.00 | 0.5877 times | Fri 17 October 2025 | 714.90 (-2.36%) | 730.00 | 705.10 - 755.50 | 0.882 times | Fri 10 October 2025 | 732.15 (0.54%) | 728.20 | 700.75 - 744.50 | 0.6227 times | Fri 03 October 2025 | 728.20 (8.11%) | 675.05 | 662.45 - 744.80 | 0.9489 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 715.55 and 808.65
| Monthly Target 1 | 692.03 |
| Monthly Target 2 | 739.07 |
| Monthly Target 3 | 785.13333333333 |
| Monthly Target 4 | 832.17 |
| Monthly Target 5 | 878.23 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 786.10 (-4.56%) | 825.00 | 738.10 - 831.20 | 0.2567 times | Fri 28 November 2025 | 823.70 (6.81%) | 771.20 | 755.00 - 832.00 | 0.9344 times | Fri 31 October 2025 | 771.20 (12.08%) | 689.95 | 684.60 - 790.00 | 0.5614 times | Tue 30 September 2025 | 688.10 (-0.3%) | 690.15 | 662.45 - 751.20 | 0.6155 times | Fri 29 August 2025 | 690.15 (0.18%) | 689.10 | 632.05 - 737.85 | 0.7399 times | Thu 31 July 2025 | 688.90 (18.24%) | 585.00 | 558.55 - 719.00 | 2.1675 times | Mon 30 June 2025 | 582.65 (11.35%) | 524.60 | 510.25 - 584.95 | 0.6406 times | Fri 30 May 2025 | 523.25 (3.37%) | 517.70 | 475.00 - 558.40 | 0.8095 times | Wed 30 April 2025 | 506.20 (-11.29%) | 567.85 | 440.30 - 598.90 | 1.0056 times | Fri 28 March 2025 | 570.60 (4.73%) | 550.95 | 516.50 - 665.00 | 2.2689 times | Fri 28 February 2025 | 544.85 (-0.91%) | 524.90 | 492.95 - 644.80 | 3.0262 times |
Indicator Analysis of SenoresPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SenoresPharmaceuticals SENORES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value |
| 5 day DMA | 775.7 |
| 12 day DMA | 783.73 |
| 20 day DMA | 787.92 |
| 35 day DMA | 785.57 |
| 50 day DMA | 768.32 |
| 100 day DMA | 729.81 |
| 150 day DMA | 670.16 |
| 200 day DMA | 640.44 |
EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.95 | 775.37 | 770 |
| 12 day EMA | 780.32 | 779.27 | 778.03 |
| 20 day EMA | 780.88 | 780.33 | 779.72 |
| 35 day EMA | 772.55 | 771.75 | 770.9 |
| 50 day EMA | 763.04 | 762.1 | 761.12 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.7 | 769.01 | 767.14 |
| 12 day SMA | 783.73 | 783.38 | 782.78 |
| 20 day SMA | 787.92 | 788.03 | 787.74 |
| 35 day SMA | 785.57 | 785.07 | 783.9 |
| 50 day SMA | 768.32 | 766.91 | 764.95 |
| 100 day SMA | 729.81 | 728.04 | 726.43 |
| 150 day SMA | 670.16 | 668.32 | 666.32 |
| 200 day SMA | 640.44 | 639.17 | 637.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.