SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 874.1 and 903.05

Daily Target 1868.42
Daily Target 2879.78
Daily Target 3897.36666666667
Daily Target 4908.73
Daily Target 5926.32

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 891.15 (-1.09%) 902.00 886.00 - 914.95 1.119 times
Thu 23 April 2026 900.95 (2.09%) 887.60 882.25 - 920.40 1.0428 times
Wed 22 April 2026 882.50 (-1.47%) 899.00 870.40 - 908.95 1.3543 times
Tue 21 April 2026 895.70 (-1.83%) 915.00 891.00 - 922.00 0.5481 times
Mon 20 April 2026 912.40 (2.08%) 892.00 880.95 - 944.50 1.3255 times
Fri 17 April 2026 893.85 (0.4%) 898.80 875.05 - 909.55 0.9479 times
Thu 16 April 2026 890.30 (4.27%) 865.00 847.65 - 896.50 1.179 times
Wed 15 April 2026 853.85 (2%) 850.00 840.10 - 856.55 0.7329 times
Mon 13 April 2026 837.10 (1.91%) 813.10 792.70 - 846.90 1.0815 times
Fri 10 April 2026 821.40 (1.99%) 806.10 806.10 - 828.00 0.6692 times
Thu 09 April 2026 805.35 (2.82%) 800.00 789.25 - 818.10 1.6459 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 843.73 and 917.83

Weekly Target 1827.92
Weekly Target 2859.53
Weekly Target 3902.01666666667
Weekly Target 4933.63
Weekly Target 5976.12

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 891.15 (-0.3%) 892.00 870.40 - 944.50 1.8772 times
Fri 17 April 2026 893.85 (8.82%) 813.10 792.70 - 909.55 1.3727 times
Fri 10 April 2026 821.40 (4.74%) 800.00 764.05 - 828.00 1.5523 times
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.5577 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 0.9793 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.4532 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.6121 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 0.7923 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 0.8252 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 0.9781 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.6856 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 816.53 and 1019.13

Monthly Target 1656.58
Monthly Target 2773.87
Monthly Target 3859.18333333333
Monthly Target 4976.47
Monthly Target 51061.78

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 891.15 (17.32%) 797.00 741.90 - 944.50 0.7336 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.421 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4485 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9516 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0351 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.1935 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.717 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7862 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9451 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.7685 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.8182 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 896.54
12 day DMA 863.98
20 day DMA 826.84
35 day DMA 791.25
50 day DMA 793.65
100 day DMA 800.24
150 day DMA 782.26
200 day DMA 753.1

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA890.13889.62883.96
12 day EMA865.31860.61853.28
20 day EMA841.85836.66829.9
35 day EMA822.76818.73813.89
50 day EMA805.43801.93797.89

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA896.54897.08894.95
12 day SMA863.98854.08843.85
20 day SMA826.84817.8810.33
35 day SMA791.25787.64784.03
50 day SMA793.65792.34790.79
100 day SMA800.24799.12797.76
150 day SMA782.26780.92779.63
200 day SMA753.1751.55749.97
Back to top | Use Dark Theme