SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1460.2 and 1561.8

Daily Target 11375.87
Daily Target 21442.93
Daily Target 31477.4666666667
Daily Target 41544.53
Daily Target 51579.07

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 07 September 2026 1510.00 (5.71%) 1428.40 1410.40 - 1512.00 1.8102 times
Fri 04 September 2026 1428.40 (-0.14%) 1442.80 1420.00 - 1465.90 0.5579 times
Thu 03 September 2026 1430.40 (-1.32%) 1450.00 1424.00 - 1462.40 0.5007 times
Wed 02 September 2026 1449.50 (-0.36%) 1454.70 1440.20 - 1478.80 0.7631 times
Tue 01 September 2026 1454.70 (1.53%) 1442.30 1424.30 - 1469.90 2.2097 times
Mon 31 August 2026 1432.80 (-3.33%) 1484.80 1423.10 - 1500.10 1.4537 times
Fri 28 August 2026 1482.10 (0.51%) 1474.60 1466.20 - 1494.00 0.3789 times
Thu 27 August 2026 1474.60 (-1.34%) 1501.40 1461.10 - 1513.70 0.7733 times
Wed 26 August 2026 1494.70 (0.97%) 1494.20 1480.50 - 1523.20 0.6625 times
Tue 25 August 2026 1480.40 (-2.33%) 1508.00 1456.30 - 1508.00 0.8901 times
Mon 24 August 2026 1515.70 (0.16%) 1521.00 1492.10 - 1599.00 1.9533 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1460.2 and 1561.8

Weekly Target 11375.87
Weekly Target 21442.93
Weekly Target 31477.4666666667
Weekly Target 41544.53
Weekly Target 51579.07

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 07 September 2026 1510.00 (5.71%) 1428.40 1410.40 - 1512.00 0.3249 times
Fri 04 September 2026 1428.40 (-3.62%) 1484.80 1420.00 - 1500.10 0.9844 times
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.8359 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.8084 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.1853 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.8402 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.739 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.8451 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.9425 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.4942 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 1.1884 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1460.2 and 1561.8

Monthly Target 11375.87
Monthly Target 21442.93
Monthly Target 31477.4666666667
Monthly Target 41544.53
Monthly Target 51579.07

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 07 September 2026 1510.00 (5.39%) 1442.30 1410.40 - 1512.00 0.2151 times
Mon 31 August 2026 1432.80 (9.73%) 1326.60 1306.10 - 1599.00 0.8066 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.1968 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.5411 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 2.0445 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 1.0126 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4692 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4999 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0606 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1536 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.3302 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1454.6
12 day DMA 1472.22
20 day DMA 1487.56
35 day DMA 1431.9
50 day DMA 1421.2
100 day DMA 1242.53
150 day DMA 1088.73
200 day DMA 1017.91

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.211442.821450.03
12 day EMA1466.211458.251463.68
20 day EMA1460.141454.891457.68
35 day EMA1443.821439.921440.6
50 day EMA1413.811409.891409.14

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.61439.161449.9
12 day SMA1472.221472.491482.7
20 day SMA1487.561483.171478.88
35 day SMA1431.91428.331427.66
50 day SMA1421.21417.391414.21
100 day SMA1242.531235.971230.06
150 day SMA1088.731083.861079.61
200 day SMA1017.911014.31011.06
Back to top | Use Dark Theme