SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 761.05 and 793.05

Daily Target 1752.7
Daily Target 2769.4
Daily Target 3784.7
Daily Target 4801.4
Daily Target 5816.7

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 786.10 (0%) 800.00 768.00 - 800.00 1.9807 times
Fri 12 December 2025 786.10 (2.94%) 800.00 768.00 - 800.00 1.9807 times
Thu 11 December 2025 763.65 (-1.07%) 771.95 755.65 - 773.20 0.4578 times
Wed 10 December 2025 771.90 (0.15%) 765.10 763.00 - 789.65 0.5808 times
Tue 09 December 2025 770.75 (2.4%) 740.00 738.10 - 784.65 1.3435 times
Mon 08 December 2025 752.65 (-3.1%) 778.00 746.40 - 782.90 0.9061 times
Fri 05 December 2025 776.75 (-1.24%) 792.00 767.10 - 792.25 1.0922 times
Thu 04 December 2025 786.50 (0.12%) 782.00 777.00 - 795.00 0.673 times
Wed 03 December 2025 785.55 (-1.06%) 790.70 780.20 - 798.15 0.4323 times
Tue 02 December 2025 793.95 (-1.64%) 809.80 791.00 - 813.20 0.5529 times
Mon 01 December 2025 807.20 (-2%) 825.00 797.10 - 831.20 0.8646 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 762.1 and 824

Weekly Target 1712.83
Weekly Target 2749.47
Weekly Target 3774.73333333333
Weekly Target 4811.37
Weekly Target 5836.63

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 1.0289 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.5131 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 1.0508 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.79 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.2856 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.4873 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.752 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.5877 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.882 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.6227 times
Fri 03 October 2025 728.20 (8.11%) 675.05 662.45 - 744.80 0.9489 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 715.55 and 808.65

Monthly Target 1692.03
Monthly Target 2739.07
Monthly Target 3785.13333333333
Monthly Target 4832.17
Monthly Target 5878.23

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 786.10 (-4.56%) 825.00 738.10 - 831.20 0.2567 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.9344 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.5614 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6155 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.7399 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.1675 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6406 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.8095 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.0056 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.2689 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 3.0262 times

 monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 775.7
12 day DMA 783.73
20 day DMA 787.92
35 day DMA 785.57
50 day DMA 768.32
100 day DMA 729.81
150 day DMA 670.16
200 day DMA 640.44

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA778.95775.37770
12 day EMA780.32779.27778.03
20 day EMA780.88780.33779.72
35 day EMA772.55771.75770.9
50 day EMA763.04762.1761.12

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA775.7769.01767.14
12 day SMA783.73783.38782.78
20 day SMA787.92788.03787.74
35 day SMA785.57785.07783.9
50 day SMA768.32766.91764.95
100 day SMA729.81728.04726.43
150 day SMA670.16668.32666.32
200 day SMA640.44639.17637.82
Back to top | Use Dark Theme