SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 807.75 and 823.5

Daily Target 1803.3
Daily Target 2812.2
Daily Target 3819.05
Daily Target 4827.95
Daily Target 5834.8

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 821.10 (0.72%) 825.00 810.15 - 825.90 0.6509 times
Mon 15 December 2025 815.25 (3.71%) 783.00 783.00 - 848.50 4.1363 times
Sat 13 December 2025 786.10 (0%) 800.00 768.00 - 800.00 1.1453 times
Fri 12 December 2025 786.10 (2.94%) 800.00 768.00 - 800.00 1.1453 times
Thu 11 December 2025 763.65 (-1.07%) 771.95 755.65 - 773.20 0.2647 times
Wed 10 December 2025 771.90 (0.15%) 765.10 763.00 - 789.65 0.3359 times
Tue 09 December 2025 770.75 (2.4%) 740.00 738.10 - 784.65 0.7769 times
Mon 08 December 2025 752.65 (-3.1%) 778.00 746.40 - 782.90 0.524 times
Fri 05 December 2025 776.75 (-1.24%) 792.00 767.10 - 792.25 0.6316 times
Thu 04 December 2025 786.50 (0.12%) 782.00 777.00 - 795.00 0.3891 times
Wed 03 December 2025 785.55 (-1.06%) 790.70 780.20 - 798.15 0.2499 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 802.05 and 867.55

Weekly Target 1752.03
Weekly Target 2786.57
Weekly Target 3817.53333333333
Weekly Target 4852.07
Weekly Target 5883.03

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 821.10 (4.45%) 783.00 783.00 - 848.50 1.1135 times
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.975 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.4862 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.9958 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.7487 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.2183 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.3571 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.7126 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.5569 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.8358 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.5901 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 724.4 and 834.8

Monthly Target 1692.17
Monthly Target 2756.63
Monthly Target 3802.56666666667
Monthly Target 4867.03
Monthly Target 5912.97

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 821.10 (-0.32%) 825.00 738.10 - 848.50 0.4435 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.9165 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.5506 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6037 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.7257 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.1259 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6283 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.794 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 0.9863 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.2254 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 2.9681 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 794.44
12 day DMA 784.19
20 day DMA 790.33
35 day DMA 787.83
50 day DMA 772.13
100 day DMA 733.92
150 day DMA 673.82
200 day DMA 643.02

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA801.07791.05778.95
12 day EMA791.14785.7780.33
20 day EMA787.61784.09780.81
35 day EMA777.8775.25772.9
50 day EMA769.34767.23765.27

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA794.44784.6775.7
12 day SMA784.19783.03783.73
20 day SMA790.33788.82787.92
35 day SMA787.83786.77785.57
50 day SMA772.13770.06768.32
100 day SMA733.92731.8729.81
150 day SMA673.82671.96670.16
200 day SMA643.02641.7640.44
Back to top | Use Dark Theme