SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1386.35 and 1427.65

Daily Target 11352.93
Daily Target 21378.47
Daily Target 31394.2333333333
Daily Target 41419.77
Daily Target 51435.53

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 1404.00 (1.37%) 1385.00 1368.70 - 1410.00 0.471 times
Mon 20 July 2026 1385.00 (-1.43%) 1395.00 1380.40 - 1414.30 0.6079 times
Fri 17 July 2026 1405.10 (-3.29%) 1455.00 1392.80 - 1461.90 0.8538 times
Thu 16 July 2026 1452.90 (-1.89%) 1483.10 1444.40 - 1509.80 0.8631 times
Wed 15 July 2026 1480.90 (2%) 1468.60 1453.50 - 1485.00 0.6277 times
Tue 14 July 2026 1451.80 (1.14%) 1420.00 1420.00 - 1460.40 0.7908 times
Mon 13 July 2026 1435.50 (1.25%) 1411.70 1376.10 - 1440.80 1.0771 times
Fri 10 July 2026 1417.80 (-0.13%) 1437.90 1410.00 - 1460.00 0.701 times
Thu 09 July 2026 1419.70 (0.7%) 1425.00 1405.50 - 1487.90 1.7937 times
Wed 08 July 2026 1409.80 (3.75%) 1360.00 1354.00 - 1441.80 2.2138 times
Tue 07 July 2026 1358.80 (-0.44%) 1370.00 1341.00 - 1395.50 0.5771 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1386.35 and 1431.95

Weekly Target 11350.07
Weekly Target 21377.03
Weekly Target 31395.6666666667
Weekly Target 41422.63
Weekly Target 51441.27

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 1404.00 (-0.08%) 1395.00 1368.70 - 1414.30 0.1427 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.557 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 0.883 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 0.7023 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.6015 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 0.9095 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 1.6248 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 1.08 times
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.4665 times
Fri 22 May 2026 1110.95 (5.77%) 1049.90 1044.30 - 1194.40 3.0327 times
Fri 15 May 2026 1050.35 (8.78%) 952.00 906.60 - 1063.80 1.8042 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1351.5 and 1562.3

Monthly Target 11193.47
Monthly Target 21298.73
Monthly Target 31404.2666666667
Monthly Target 41509.53
Monthly Target 51615.07

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 1404.00 (5.57%) 1343.40 1299.00 - 1509.80 0.6738 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4502 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9239 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9529 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4415 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4704 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.998 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0856 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2517 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.752 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8245 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1425.58
12 day DMA 1415.51
20 day DMA 1374.9
35 day DMA 1287.3
50 day DMA 1220.51
100 day DMA 1016.63
150 day DMA 948.13
200 day DMA 901.49

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.461416.691432.53
12 day EMA1402.41402.111405.22
20 day EMA1369.011365.331363.26
35 day EMA1294.461288.011282.3
50 day EMA1215.791208.111200.89

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.581435.141445.24
12 day SMA1415.511413.671409.62
20 day SMA1374.91369.421365.92
35 day SMA1287.31277.691270.14
50 day SMA1220.511211.741202.68
100 day SMA1016.631010.741005.11
150 day SMA948.13943.91939.69
200 day SMA901.49897.97894.56
Back to top | Use Dark Theme