Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 82.91 and 83.74
| Daily Target 1 | 82.76 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.593333333333 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 84.42 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.35 (-1.23%) | 84.13 | 83.30 - 84.13 | 0.1745 times | Thu 26 February 2026 | 84.39 (-0.04%) | 84.42 | 84.07 - 84.66 | 0.2427 times | Wed 25 February 2026 | 84.42 (0.24%) | 84.75 | 84.25 - 85.06 | 0.1376 times | Tue 24 February 2026 | 84.22 (-1.24%) | 84.87 | 84.10 - 84.87 | 0.4529 times | Mon 23 February 2026 | 85.28 (0.72%) | 85.25 | 84.87 - 85.58 | 0.5814 times | Fri 20 February 2026 | 84.67 (0.12%) | 84.57 | 84.25 - 85.24 | 0.8189 times | Thu 19 February 2026 | 84.57 (-1.23%) | 85.69 | 84.45 - 85.88 | 7.2557 times | Wed 18 February 2026 | 85.62 (0%) | 85.62 | 85.23 - 85.62 | 0.0189 times | Tue 17 February 2026 | 85.62 (0.18%) | 85.22 | 85.21 - 85.71 | 0.0338 times | Mon 16 February 2026 | 85.47 (0.74%) | 85.26 | 84.58 - 85.56 | 0.2837 times | Fri 13 February 2026 | 84.84 (-1.11%) | 85.12 | 84.77 - 87.00 | 0.6605 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.19 and 84.47
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 84.076666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.6912 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 3.6583 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.4666 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 1.0698 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.4982 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 1.4386 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.4929 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 0.8064 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.5699 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.3082 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.4755 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.76 and 85.18
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.9794 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.5863 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2595 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.6824 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4354 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.7473 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.5011 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6123 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.4889 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7074 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6232 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.15 |
| 35 day DMA | 84.98 |
| 50 day DMA | 85.62 |
| 100 day DMA | 85.95 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.59 | 84.69 |
| 12 day EMA | 84.66 | 84.9 | 84.99 |
| 20 day EMA | 84.9 | 85.06 | 85.13 |
| 35 day EMA | 85.34 | 85.46 | 85.52 |
| 50 day EMA | 85.62 | 85.71 | 85.76 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.6 | 84.63 |
| 12 day SMA | 84.85 | 85.08 | 85.25 |
| 20 day SMA | 85.15 | 85.18 | 85.18 |
| 35 day SMA | 84.98 | 85.06 | 85.13 |
| 50 day SMA | 85.62 | 85.69 | 85.74 |
| 100 day SMA | 85.95 | 85.95 | 85.94 |
| 150 day SMA | 84.95 | 84.96 | 84.96 |
| 200 day SMA | 84.65 | 84.65 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.