Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 86.79 and 87.23
| Daily Target 1 | 86.71 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 87.59 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.01 (-0.36%) | 87.39 | 87.00 - 87.44 | 1.0576 times | Wed 24 December 2025 | 87.32 (-0.37%) | 88.07 | 87.28 - 88.07 | 0.695 times | Tue 23 December 2025 | 87.64 (0.05%) | 87.60 | 87.30 - 87.72 | 1.03 times | Mon 22 December 2025 | 87.60 (0.53%) | 87.19 | 87.19 - 87.67 | 0.9185 times | Fri 19 December 2025 | 87.14 (0.79%) | 86.59 | 86.43 - 87.19 | 3.086 times | Thu 18 December 2025 | 86.46 (-0.24%) | 86.66 | 86.29 - 86.86 | 0.9134 times | Wed 17 December 2025 | 86.67 (-0.15%) | 86.81 | 86.38 - 86.86 | 0.5591 times | Tue 16 December 2025 | 86.80 (-0.47%) | 86.73 | 86.70 - 87.09 | 0.3343 times | Mon 15 December 2025 | 87.21 (0.18%) | 87.19 | 87.00 - 87.30 | 0.8174 times | Sat 13 December 2025 | 87.05 (0%) | 87.00 | 86.88 - 87.46 | 0.5887 times | Fri 12 December 2025 | 87.05 (0.06%) | 87.00 | 86.88 - 87.46 | 0.5887 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 86.47 and 87.54
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.123 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.1898 times | Sat 13 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.1345 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.0817 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 0.4369 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 0.3013 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 7.978 times | Fri 07 November 2025 | 85.28 (-0.93%) | 85.84 | 84.74 - 86.14 | 0.1161 times | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 0.3139 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 0.3247 times | Fri 17 October 2025 | 85.66 (1.78%) | 84.17 | 82.70 - 85.90 | 0.2263 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.47 and 87.61
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 87.09 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.01 (-0.61%) | 87.80 | 86.06 - 88.20 | 0.2383 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.9787 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4704 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8074 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6218 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6616 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5283 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7643 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6733 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2558 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.2699 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 87.08 |
| 20 day DMA | 87.15 |
| 35 day DMA | 87 |
| 50 day DMA | 86.72 |
| 100 day DMA | 84.9 |
| 150 day DMA | 84.52 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.3 | 87.29 |
| 12 day EMA | 87.15 | 87.17 | 87.14 |
| 20 day EMA | 87.07 | 87.08 | 87.05 |
| 35 day EMA | 86.81 | 86.8 | 86.77 |
| 50 day EMA | 86.58 | 86.56 | 86.53 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.23 | 87.1 |
| 12 day SMA | 87.08 | 87.04 | 86.98 |
| 20 day SMA | 87.15 | 87.17 | 87.19 |
| 35 day SMA | 87 | 86.95 | 86.9 |
| 50 day SMA | 86.72 | 86.67 | 86.6 |
| 100 day SMA | 84.9 | 84.86 | 84.81 |
| 150 day SMA | 84.52 | 84.5 | 84.46 |
| 200 day SMA | 83.2 | 83.14 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.