Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.27 and 79.31
| Daily Target 1 | 79.26 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.34 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.29 (0.14%) | 79.33 | 79.29 - 79.33 | 0.0846 times | Thu 03 September 2026 | 79.18 (0.19%) | 79.15 | 79.00 - 79.48 | 0.6222 times | Wed 02 September 2026 | 79.03 (-0.43%) | 78.88 | 78.76 - 79.13 | 0.7309 times | Tue 01 September 2026 | 79.37 (0.08%) | 79.58 | 79.07 - 79.82 | 0.231 times | Mon 31 August 2026 | 79.31 (-0.18%) | 79.64 | 79.20 - 80.00 | 1.7321 times | Fri 28 August 2026 | 79.45 (-0.76%) | 79.46 | 79.42 - 80.00 | 1.2005 times | Thu 27 August 2026 | 80.06 (-0.15%) | 79.97 | 79.53 - 80.32 | 0.6554 times | Wed 26 August 2026 | 80.18 (0.15%) | 80.46 | 79.92 - 80.51 | 2.8904 times | Tue 25 August 2026 | 80.06 (0.16%) | 80.83 | 79.63 - 80.83 | 1.5479 times | Mon 24 August 2026 | 79.93 (0.35%) | 80.04 | 79.59 - 80.18 | 0.305 times | Fri 21 August 2026 | 79.65 (-0.66%) | 80.28 | 79.65 - 80.28 | 12.2924 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.41 and 79.65
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.1703 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3305 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.0794 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.0989 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.6372 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 0.9701 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.4997 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.7822 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 3.7637 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.6679 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 1.426 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.5 and 79.56
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 79.29 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.29 (-0.03%) | 79.58 | 78.76 - 79.82 | 0.0066 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2549 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.5014 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.5117 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6773 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 1.008 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.8207 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.6543 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3917 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1734 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 2.4601 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.64 |
| 20 day DMA | 79.89 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.84 |
| 100 day DMA | 79.06 |
| 150 day DMA | 79.76 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.32 | 79.39 |
| 12 day EMA | 79.56 | 79.61 | 79.69 |
| 20 day EMA | 79.72 | 79.77 | 79.83 |
| 35 day EMA | 79.73 | 79.76 | 79.79 |
| 50 day EMA | 79.71 | 79.73 | 79.75 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.27 | 79.44 |
| 12 day SMA | 79.64 | 79.66 | 79.71 |
| 20 day SMA | 79.89 | 79.97 | 80.07 |
| 35 day SMA | 79.94 | 79.98 | 79.99 |
| 50 day SMA | 79.84 | 79.84 | 79.84 |
| 100 day SMA | 79.06 | 79.06 | 79.06 |
| 150 day SMA | 79.76 | 79.8 | 79.83 |
| 200 day SMA | 81.47 | 81.51 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.