DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 72.92 and 74.73

Daily Target 172.56
Daily Target 273.27
Daily Target 374.37
Daily Target 475.08
Daily Target 576.18

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 03 May 2024 73.98 (-1.35%) 75.08 73.66 - 75.47 5.8216 times
Thu 02 May 2024 74.99 (0.75%) 70.00 70.00 - 75.95 0.413 times
Tue 30 April 2024 74.43 (-0.6%) 74.88 74.07 - 75.25 0.5165 times
Mon 29 April 2024 74.88 (1.04%) 74.11 73.30 - 75.07 0.4405 times
Fri 26 April 2024 74.11 (-0.75%) 74.20 74.01 - 75.64 0.7445 times
Thu 25 April 2024 74.67 (-0.56%) 76.00 74.00 - 76.00 0.4188 times
Wed 24 April 2024 75.09 (1.13%) 74.25 74.25 - 75.40 0.7006 times
Tue 23 April 2024 74.25 (-0.35%) 74.43 74.25 - 74.43 0.1009 times
Mon 22 April 2024 74.51 (1.35%) 72.78 72.78 - 74.81 0.6445 times
Fri 19 April 2024 73.52 (0.82%) 72.00 71.91 - 73.55 0.199 times
Thu 18 April 2024 72.92 (-0.69%) 72.03 72.03 - 74.54 0.2632 times

Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 69.02 and 74.97

Weekly Target 167.36
Weekly Target 270.67
Weekly Target 373.31
Weekly Target 476.62
Weekly Target 579.26

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 03 May 2024 73.98 (-0.18%) 74.11 70.00 - 75.95 2.2514 times
Fri 26 April 2024 74.11 (0.8%) 72.78 72.78 - 76.00 0.8169 times
Fri 19 April 2024 73.52 (-1.75%) 75.60 71.91 - 75.60 0.5304 times
Fri 12 April 2024 74.83 (0.21%) 76.20 73.59 - 76.20 0.6932 times
Fri 05 April 2024 74.67 (1.56%) 73.52 72.53 - 75.52 1.7698 times
Thu 28 March 2024 73.52 (0.82%) 76.21 72.52 - 76.21 0.752 times
Fri 22 March 2024 72.92 (-0.25%) 73.08 71.42 - 75.68 0.6727 times
Fri 15 March 2024 73.10 (-1.43%) 75.64 72.59 - 75.64 1.0355 times
Thu 07 March 2024 74.16 (-0.24%) 75.83 73.55 - 75.83 0.8279 times
Sat 02 March 2024 74.34 (1.47%) 72.13 72.13 - 74.39 0.6502 times
Fri 23 February 2024 73.26 (0%) 72.74 72.32 - 73.74 0.8469 times

weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 71.99 and 77.94

Monthly Target 167.36
Monthly Target 270.67
Monthly Target 373.31
Monthly Target 476.62
Monthly Target 579.26

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 03 May 2024 73.98 (-0.6%) 70.00 70.00 - 75.95 0.7069 times
Tue 30 April 2024 74.43 (1.24%) 73.52 71.91 - 76.20 1.4886 times
Thu 28 March 2024 73.52 (1.1%) 72.92 71.42 - 76.21 1.283 times
Thu 29 February 2024 72.72 (0%) 72.30 71.51 - 73.74 0.5215 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DspamcDspsenxetf

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.23
20 day DMA 74.38
35 day DMA 73.84
50 day DMA 73.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.6674.5
12 day EMA74.3874.4574.35
20 day EMA74.2374.2674.18
35 day EMA74.0174.0173.95
50 day EMA73.7273.7173.66

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.6274.64
12 day SMA74.2374.2274.2
20 day SMA74.3874.3874.28
35 day SMA73.8473.8473.82
50 day SMA73.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme