DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.15 and 79.62

Daily Target 178.76
Daily Target 279.07
Daily Target 379.23
Daily Target 479.54
Daily Target 579.7

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Mon 27 April 2026 79.38 (0.58%) 79.21 78.92 - 79.39 0.9002 times
Fri 24 April 2026 78.92 (-0.9%) 79.06 78.30 - 79.64 0.7658 times
Thu 23 April 2026 79.64 (-0.92%) 79.96 79.43 - 80.23 1.0571 times
Wed 22 April 2026 80.38 (-1.11%) 81.98 80.24 - 81.98 1.0047 times
Tue 21 April 2026 81.28 (0.92%) 80.83 80.83 - 81.30 0.8946 times
Mon 20 April 2026 80.54 (0.06%) 81.38 78.47 - 81.38 0.6127 times
Fri 17 April 2026 80.49 (-0.12%) 81.38 79.97 - 81.38 0.7152 times
Thu 16 April 2026 80.59 (0.94%) 79.90 79.60 - 80.80 0.8278 times
Wed 15 April 2026 79.84 (1.11%) 79.86 79.67 - 80.20 1.5324 times
Mon 13 April 2026 78.96 (-0.67%) 78.20 77.01 - 79.46 1.6895 times
Fri 10 April 2026 79.49 (0.97%) 79.35 78.20 - 80.50 3.5398 times

Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 79.15 and 79.62

Weekly Target 178.76
Weekly Target 279.07
Weekly Target 379.23
Weekly Target 479.54
Weekly Target 579.7

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Mon 27 April 2026 79.38 (0.58%) 79.21 78.92 - 79.39 0.0309 times
Fri 24 April 2026 78.92 (-1.95%) 81.38 78.30 - 81.98 0.149 times
Fri 17 April 2026 80.49 (1.26%) 78.20 77.01 - 81.38 0.1637 times
Fri 10 April 2026 79.49 (5.54%) 75.90 74.60 - 84.00 0.784 times
Thu 02 April 2026 75.32 (-0.32%) 74.15 73.27 - 76.90 0.4707 times
Fri 27 March 2026 75.56 (-0.96%) 77.40 74.48 - 77.77 0.2605 times
Fri 20 March 2026 76.29 (-0.27%) 76.28 76.00 - 80.72 7.2372 times
Fri 13 March 2026 76.50 (-5.53%) 78.72 76.28 - 80.35 0.4053 times
Fri 06 March 2026 80.98 (-2.84%) 82.76 80.28 - 82.77 0.3866 times
Fri 27 February 2026 83.35 (-1.56%) 85.25 83.30 - 85.58 0.1121 times
Fri 20 February 2026 84.67 (-0.2%) 85.26 84.25 - 85.88 0.5931 times

weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.33 and 87.06

Monthly Target 168.15
Monthly Target 273.77
Monthly Target 378.883333333333
Monthly Target 484.5
Monthly Target 589.61

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Mon 27 April 2026 79.38 (7.44%) 74.06 73.27 - 84.00 0.7579 times
Mon 30 March 2026 73.88 (-11.36%) 82.76 73.75 - 82.77 4.597 times
Fri 27 February 2026 83.35 (-1.24%) 83.98 82.58 - 87.00 0.5168 times
Fri 30 January 2026 84.40 (-3.04%) 87.01 83.22 - 88.09 0.3093 times
Wed 31 December 2025 87.05 (-0.56%) 87.80 86.06 - 88.20 0.1369 times
Fri 28 November 2025 87.54 (1.7%) 85.84 84.74 - 88.00 1.9429 times
Fri 31 October 2025 86.08 (4.75%) 82.59 82.10 - 87.29 0.2297 times
Tue 30 September 2025 82.18 (0.66%) 82.06 81.45 - 85.03 0.3943 times
Fri 29 August 2025 81.64 (-1.19%) 82.49 80.20 - 84.08 0.792 times
Thu 31 July 2025 82.62 (-2.83%) 85.35 82.31 - 86.80 0.3231 times
Mon 30 June 2025 85.03 (2.43%) 82.34 81.09 - 85.60 0.258 times

monthly chart DspamcDspsenxetf

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 79.92
12 day DMA 79.85
20 day DMA 78.36
35 day DMA 78.32
50 day DMA 80.28
100 day DMA 83.25
150 day DMA 83.92
200 day DMA 83.74

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.7580.17
12 day EMA79.4479.4579.55
20 day EMA79.1979.1779.2
35 day EMA79.9379.9680.02
50 day EMA80.6980.7480.81

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9280.1580.47
12 day SMA79.8579.9379.65
20 day SMA78.3678.1977.97
35 day SMA78.3278.478.53
50 day SMA80.2880.4280.55
100 day SMA83.2583.3383.42
150 day SMA83.9283.9483.97
200 day SMA83.7483.7783.8
Back to top | Use Dark Theme