Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 74.15 and 75.94
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 75.636666666667 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.43 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.04 (-1.77%) | 76.77 | 75.04 - 76.83 | 0.5657 times | Mon 19 October 2026 | 76.39 (-0.7%) | 75.61 | 75.61 - 77.25 | 0.4923 times | Fri 16 October 2026 | 76.93 (0.89%) | 76.44 | 76.44 - 77.33 | 3.1211 times | Thu 15 October 2026 | 76.25 (0.86%) | 75.50 | 75.50 - 76.66 | 1.6101 times | Wed 14 October 2026 | 75.60 (0.31%) | 75.45 | 74.87 - 75.60 | 1.1214 times | Tue 13 October 2026 | 75.37 (1.56%) | 74.90 | 74.67 - 75.45 | 0.2885 times | Mon 12 October 2026 | 74.21 (-1.07%) | 74.64 | 74.13 - 75.10 | 0.4419 times | Fri 09 October 2026 | 75.01 (1.35%) | 74.01 | 74.01 - 75.30 | 0.4958 times | Thu 08 October 2026 | 74.01 (-1.48%) | 76.07 | 73.89 - 76.07 | 1.4996 times | Wed 07 October 2026 | 75.12 (-0.31%) | 75.17 | 75.00 - 75.48 | 0.3636 times | Tue 06 October 2026 | 75.35 (0.76%) | 75.15 | 75.02 - 75.45 | 0.5503 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.94 and 76.15
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.04 (-2.46%) | 75.61 | 75.04 - 77.25 | 0.3062 times | Fri 16 October 2026 | 76.93 (2.56%) | 74.64 | 74.13 - 77.33 | 1.9052 times | Fri 09 October 2026 | 75.01 (-0.2%) | 75.53 | 73.89 - 76.07 | 1.1132 times | Thu 01 October 2026 | 75.16 (-1.47%) | 75.51 | 73.75 - 76.98 | 1.0167 times | Fri 25 September 2026 | 76.28 (-1.31%) | 77.51 | 76.00 - 77.55 | 2.0906 times | Fri 18 September 2026 | 77.29 (-0.08%) | 77.59 | 75.91 - 77.59 | 0.525 times | Fri 11 September 2026 | 77.35 (-2.45%) | 79.29 | 76.74 - 79.29 | 1.4047 times | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.1766 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3427 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.1192 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.1393 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.4 and 77.98
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.04 (-0.13%) | 74.69 | 73.75 - 77.33 | 0.2755 times | Wed 30 September 2026 | 75.14 (-5.26%) | 79.58 | 74.55 - 79.82 | 0.3386 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2436 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4793 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4891 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6473 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.9635 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.5634 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.6254 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3744 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1657 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.67 |
| 100 day DMA | 78.28 |
| 150 day DMA | 78.2 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.12 | 75.98 |
| 12 day EMA | 75.67 | 75.79 | 75.68 |
| 20 day EMA | 75.91 | 76 | 75.96 |
| 35 day EMA | 76.74 | 76.84 | 76.87 |
| 50 day EMA | 77.8 | 77.91 | 77.97 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.11 | 75.67 |
| 12 day SMA | 75.34 | 75.35 | 75.24 |
| 20 day SMA | 75.57 | 75.67 | 75.71 |
| 35 day SMA | 76.62 | 76.75 | 76.85 |
| 50 day SMA | 77.67 | 77.79 | 77.88 |
| 100 day SMA | 78.28 | 78.31 | 78.33 |
| 150 day SMA | 78.2 | 78.22 | 78.24 |
| 200 day SMA | 79.83 | 79.89 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.