Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 73.69 and 74.66
| Daily Target 1 | 73.51 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 74.48 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 75.45 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 74.21 (-1.07%) | 74.64 | 74.13 - 75.10 | 0.5664 times | Fri 09 October 2026 | 75.01 (1.35%) | 74.01 | 74.01 - 75.30 | 0.6355 times | Thu 08 October 2026 | 74.01 (-1.48%) | 76.07 | 73.89 - 76.07 | 1.9223 times | Wed 07 October 2026 | 75.12 (-0.31%) | 75.17 | 75.00 - 75.48 | 0.4661 times | Tue 06 October 2026 | 75.35 (0.76%) | 75.15 | 75.02 - 75.45 | 0.7054 times | Mon 05 October 2026 | 74.78 (-0.51%) | 75.53 | 74.16 - 75.53 | 1.2013 times | Thu 01 October 2026 | 75.16 (0.03%) | 74.69 | 73.75 - 76.50 | 2.0619 times | Wed 30 September 2026 | 75.14 (0.54%) | 75.11 | 74.85 - 76.50 | 0.6876 times | Tue 29 September 2026 | 74.74 (-1.02%) | 75.00 | 74.55 - 75.12 | 0.5914 times | Mon 28 September 2026 | 75.51 (-1.01%) | 75.51 | 75.03 - 76.98 | 1.162 times | Fri 25 September 2026 | 76.28 (-0.07%) | 76.27 | 76.00 - 77.00 | 1.691 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.69 and 74.66
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 74.21 (-1.07%) | 74.64 | 74.13 - 75.10 | 0.1412 times | Fri 09 October 2026 | 75.01 (-0.2%) | 75.53 | 73.89 - 76.07 | 1.2293 times | Thu 01 October 2026 | 75.16 (-1.47%) | 75.51 | 73.75 - 76.98 | 1.1227 times | Fri 25 September 2026 | 76.28 (-1.31%) | 77.51 | 76.00 - 77.55 | 2.3086 times | Fri 18 September 2026 | 77.29 (-0.08%) | 77.59 | 75.91 - 77.59 | 0.5797 times | Fri 11 September 2026 | 77.35 (-2.45%) | 79.29 | 76.74 - 79.29 | 1.5511 times | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.195 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3784 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.2359 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.2581 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.7296 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 72.61 and 75.36
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 74.21 (-1.24%) | 74.69 | 73.75 - 76.50 | 0.126 times | Wed 30 September 2026 | 75.14 (-5.26%) | 79.58 | 74.55 - 79.82 | 0.3438 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2474 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4866 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4966 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6573 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.9783 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.6489 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.635 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3801 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1682 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 75.14 |
| 20 day DMA | 75.91 |
| 35 day DMA | 77.3 |
| 50 day DMA | 78.28 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.37 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.88 | 74.81 |
| 12 day EMA | 75.23 | 75.41 | 75.48 |
| 20 day EMA | 75.87 | 76.04 | 76.15 |
| 35 day EMA | 76.92 | 77.08 | 77.2 |
| 50 day EMA | 78.01 | 78.17 | 78.3 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.85 | 74.88 |
| 12 day SMA | 75.14 | 75.37 | 75.55 |
| 20 day SMA | 75.91 | 76.07 | 76.2 |
| 35 day SMA | 77.3 | 77.47 | 77.6 |
| 50 day SMA | 78.28 | 78.39 | 78.5 |
| 100 day SMA | 78.39 | 78.42 | 78.45 |
| 150 day SMA | 78.37 | 78.43 | 78.48 |
| 200 day SMA | 80.17 | 80.23 | 80.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.