Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.51 and 79.77
| Daily Target 1 | 79.47 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 79.99 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.64 (-0.35%) | 79.90 | 79.64 - 79.90 | 0.185 times | Mon 20 July 2026 | 79.92 (-0.71%) | 80.18 | 79.70 - 80.22 | 0.2073 times | Fri 17 July 2026 | 80.49 (1.22%) | 80.00 | 79.95 - 80.54 | 0.5943 times | Thu 16 July 2026 | 79.52 (0.2%) | 79.87 | 79.45 - 79.95 | 0.1477 times | Wed 15 July 2026 | 79.36 (-0.01%) | 79.76 | 79.25 - 80.09 | 1.2468 times | Tue 14 July 2026 | 79.37 (-0.66%) | 79.77 | 79.24 - 79.77 | 0.1349 times | Mon 13 July 2026 | 79.90 (-0.19%) | 80.00 | 79.08 - 80.06 | 0.0939 times | Fri 10 July 2026 | 80.05 (1.19%) | 79.82 | 79.70 - 80.05 | 0.791 times | Thu 09 July 2026 | 79.11 (0.46%) | 80.33 | 78.93 - 80.33 | 0.4376 times | Wed 08 July 2026 | 78.75 (-1.97%) | 80.12 | 78.52 - 80.15 | 6.1614 times | Tue 07 July 2026 | 80.33 (-0.2%) | 80.57 | 80.33 - 80.83 | 2.0139 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 79.35 and 79.93
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.64 (-1.06%) | 80.18 | 79.64 - 80.22 | 0.0942 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.5326 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 2.5628 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.4548 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 0.971 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.6166 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 1.6325 times | Fri 05 June 2026 | 76.17 (-1.15%) | 77.19 | 74.55 - 77.70 | 0.9775 times | Fri 29 May 2026 | 77.06 (-0.64%) | 78.44 | 76.85 - 79.50 | 1.5027 times | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.6553 times | Fri 15 May 2026 | 77.13 (-2.7%) | 81.25 | 76.15 - 81.25 | 2.5742 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 79.08 and 81.39
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 79.663333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.64 (1.35%) | 79.30 | 78.52 - 80.83 | 0.3201 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4132 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5469 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8139 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.7 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5284 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3163 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.14 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9865 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2349 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4031 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.22 |
| 100 day DMA | 78.76 |
| 150 day DMA | 81.15 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.87 | 79.85 |
| 12 day EMA | 79.67 | 79.67 | 79.62 |
| 20 day EMA | 79.41 | 79.39 | 79.33 |
| 35 day EMA | 78.99 | 78.95 | 78.89 |
| 50 day EMA | 78.5 | 78.45 | 78.39 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.73 | 79.73 |
| 12 day SMA | 79.74 | 79.79 | 79.78 |
| 20 day SMA | 79.53 | 79.51 | 79.46 |
| 35 day SMA | 78.58 | 78.49 | 78.41 |
| 50 day SMA | 78.22 | 78.21 | 78.23 |
| 100 day SMA | 78.76 | 78.81 | 78.87 |
| 150 day SMA | 81.15 | 81.2 | 81.24 |
| 200 day SMA | 82.31 | 82.32 | 82.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.