Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 86.25 and 86.6
| Daily Target 1 | 86.19 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 86.536666666667 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 86.89 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 86.42 (-0.39%) | 86.75 | 86.42 - 86.77 | 0.0624 times | Mon 17 November 2025 | 86.76 (0.27%) | 86.86 | 86.72 - 86.90 | 0.0509 times | Fri 14 November 2025 | 86.53 (0.28%) | 86.46 | 86.01 - 86.86 | 0.047 times | Thu 13 November 2025 | 86.29 (-0.25%) | 86.70 | 86.27 - 86.97 | 0.1646 times | Wed 12 November 2025 | 86.51 (0.9%) | 86.16 | 85.76 - 86.88 | 9.4524 times | Tue 11 November 2025 | 85.74 (0.19%) | 85.42 | 84.96 - 85.74 | 0.0868 times | Mon 10 November 2025 | 85.58 (0.35%) | 85.66 | 85.28 - 85.66 | 0.0349 times | Fri 07 November 2025 | 85.28 (0%) | 85.00 | 84.74 - 85.28 | 0.0382 times | Thu 06 November 2025 | 85.28 (-0.21%) | 85.48 | 85.16 - 85.92 | 0.031 times | Tue 04 November 2025 | 85.46 (-0.62%) | 85.95 | 85.32 - 85.95 | 0.0318 times | Mon 03 November 2025 | 85.99 (-0.1%) | 85.84 | 85.68 - 86.14 | 0.0415 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 86.18 and 86.66
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 86.42 (-0.13%) | 86.86 | 86.42 - 86.90 | 0.0884 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 7.6382 times | Fri 07 November 2025 | 85.28 (-0.93%) | 85.84 | 84.74 - 86.14 | 0.1112 times | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 0.3005 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 0.3109 times | Fri 17 October 2025 | 85.66 (1.78%) | 84.17 | 82.70 - 85.90 | 0.2166 times | Fri 10 October 2025 | 84.16 (1.3%) | 82.67 | 82.67 - 84.42 | 0.1422 times | Fri 03 October 2025 | 83.08 (0.62%) | 82.60 | 81.90 - 83.08 | 0.1025 times | Fri 26 September 2025 | 82.57 (-2.4%) | 84.46 | 82.23 - 84.51 | 0.736 times | Fri 19 September 2025 | 84.60 (1.27%) | 83.55 | 83.43 - 85.03 | 0.3535 times | Fri 12 September 2025 | 83.54 (1.48%) | 82.73 | 82.59 - 83.87 | 0.4217 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.58 and 87.81
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 86.42 (0.39%) | 85.84 | 84.74 - 86.97 | 3.7859 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.483 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8289 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.665 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6792 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5424 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7846 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6913 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2627 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.277 times | Fri 31 January 2025 | 78.06 (-1.2%) | 79.02 | 76.00 - 83.10 | 0.3358 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 85.99 |
| 20 day DMA | 86.18 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.66 |
| 100 day DMA | 84.07 |
| 150 day DMA | 83.41 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.39 | 86.21 |
| 12 day EMA | 86.16 | 86.11 | 85.99 |
| 20 day EMA | 85.88 | 85.82 | 85.72 |
| 35 day EMA | 85.3 | 85.23 | 85.14 |
| 50 day EMA | 84.63 | 84.56 | 84.47 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.37 | 86.13 |
| 12 day SMA | 85.99 | 86 | 86 |
| 20 day SMA | 86.18 | 86.14 | 86.08 |
| 35 day SMA | 85.13 | 85.02 | 84.93 |
| 50 day SMA | 84.66 | 84.58 | 84.5 |
| 100 day SMA | 84.07 | 84.04 | 84.01 |
| 150 day SMA | 83.41 | 83.33 | 83.26 |
| 200 day SMA | 81.77 | 81.72 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.