AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 79.24 and 81.57

Daily Target 1	77.5
Daily Target 2	78.65
Daily Target 3	79.826666666667
Daily Target 4	80.98
Daily Target 5	82.16

Daily price and volume Axisamc Sensexaxis

Date	Closing	Open	Range	Volume
Fri 04 September 2026	79.81 (0.18%)	78.67	78.67 - 81.00	0.25 times
Thu 03 September 2026	79.67 (0.14%)	79.62	79.30 - 80.05	0.2054 times
Wed 02 September 2026	79.56 (0.21%)	79.00	79.00 - 79.70	0.1466 times
Tue 01 September 2026	79.39 (-0.85%)	80.07	78.30 - 80.36	1.4767 times
Mon 31 August 2026	80.07 (0.14%)	80.05	79.76 - 80.11	0.6528 times
Fri 28 August 2026	79.96 (-0.35%)	80.64	79.80 - 80.64	0.1279 times
Thu 27 August 2026	80.24 (-0.32%)	80.50	80.02 - 80.50	5.6942 times
Wed 26 August 2026	80.50 (-0.45%)	81.26	80.40 - 81.26	0.7995 times
Tue 25 August 2026	80.86 (0.92%)	78.52	78.52 - 82.00	0.3507 times
Mon 24 August 2026	80.12 (-0.69%)	78.66	78.66 - 81.08	0.2962 times
Fri 21 August 2026	80.68 (0.15%)	80.80	80.36 - 81.60	0.3441 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.71 and 80.41

Weekly Target 1	77
Weekly Target 2	78.41
Weekly Target 3	79.703333333333
Weekly Target 4	81.11
Weekly Target 5	82.4

Weekly price and volumes for Axisamc Sensexaxis

Date	Closing	Open	Range	Volume
Fri 04 September 2026	79.81 (-0.19%)	80.05	78.30 - 81.00	0.8336 times
Fri 28 August 2026	79.96 (-0.89%)	78.66	78.52 - 82.00	2.2183 times
Fri 21 August 2026	80.68 (-0.3%)	82.50	78.83 - 83.00	1.0081 times
Fri 14 August 2026	80.92 (0.1%)	82.86	79.77 - 82.86	1.3116 times
Fri 07 August 2026	80.84 (-0.28%)	82.69	79.73 - 83.12	0.6998 times
Fri 31 July 2026	81.07 (2.53%)	79.93	78.61 - 82.10	0.7094 times
Fri 24 July 2026	79.07 (-2.3%)	82.06	78.45 - 82.06	0.6972 times
Fri 17 July 2026	80.93 (0%)	80.07	79.34 - 81.14	0.522 times
Sat 05 September 2026	(0%)		-	0 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.71 and 80.41

Monthly Target 1	77
Monthly Target 2	78.41
Monthly Target 3	79.703333333333
Monthly Target 4	81.11
Monthly Target 5	82.4

Monthly price and volumes Axisamc Sensexaxis

Date	Closing	Open	Range	Volume
Fri 04 September 2026	79.81 (-0.32%)	80.07	78.30 - 81.00	0.2115 times
Mon 31 August 2026	80.07 (-1.23%)	82.69	78.52 - 83.12	1.8126 times
Fri 31 July 2026	81.07 (0%)	82.09	78.45 - 82.10	0.9759 times
Sat 05 September 2026	(0%)		-	0 times

monthly chart AxisamcSensexaxis

Indicator Analysis of AxisamcSensexaxis

Please login to view indicator analysis. or View indicator analysis of AxisamcSensexaxis SENSEXAXIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period	DMA value
5 day DMA	79.7
12 day DMA	80.12
20 day DMA	80.39
35 day DMA	80.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.78	79.76	79.81
12 day EMA	80.01	80.05	80.12
20 day EMA	80.17	80.21	80.27
35 day EMA	80.23	80.25	80.28
50 day EMA	0	0	0

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.7	79.73	79.84
12 day SMA	80.12	80.11	80.11
20 day SMA	80.39	80.44	80.55
35 day SMA	80.37	80.4	80.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA