AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 75.48 and 77.08

Daily Target 175.15
Daily Target 275.8
Daily Target 376.753333333333
Daily Target 477.4
Daily Target 578.35

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Wed 21 October 2026 76.44 (-0.07%) 76.49 76.11 - 77.71 0.2508 times
Mon 19 October 2026 76.49 (-1.29%) 75.55 75.55 - 77.79 0.4478 times
Fri 16 October 2026 77.49 (2.22%) 76.68 76.68 - 77.99 0.9135 times
Thu 15 October 2026 75.81 (0.56%) 75.50 75.50 - 77.31 2.5969 times
Wed 14 October 2026 75.39 (-0.19%) 73.64 73.64 - 76.15 0.0801 times
Tue 13 October 2026 75.53 (1.07%) 74.75 74.75 - 75.63 3.0442 times
Mon 12 October 2026 74.73 (-0.62%) 75.46 74.55 - 75.83 0.4097 times
Fri 09 October 2026 75.20 (1.17%) 74.33 74.33 - 75.56 1.0483 times
Thu 08 October 2026 74.33 (-1.31%) 75.69 74.25 - 75.69 0.6789 times
Wed 07 October 2026 75.32 (-0.61%) 75.65 75.30 - 75.96 0.5297 times
Tue 06 October 2026 75.78 (0.74%) 75.98 75.38 - 75.98 0.7907 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 76 and 78.24

Weekly Target 174.35
Weekly Target 275.4
Weekly Target 376.593333333333
Weekly Target 477.64
Weekly Target 578.83

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Wed 21 October 2026 76.44 (-1.36%) 75.55 75.55 - 77.79 0.1129 times
Fri 16 October 2026 77.49 (3.05%) 75.46 73.64 - 77.99 1.1381 times
Fri 09 October 2026 75.20 (0.6%) 74.75 74.25 - 75.98 0.7291 times
Thu 01 October 2026 74.75 (-2.67%) 74.88 73.43 - 76.88 1.8938 times
Fri 25 September 2026 76.80 (-0.56%) 76.30 75.74 - 78.28 3.3371 times
Fri 18 September 2026 77.23 (-0.16%) 78.38 76.38 - 78.38 0.2603 times
Fri 11 September 2026 77.35 (-3.08%) 80.67 76.93 - 81.00 0.6064 times
Fri 04 September 2026 79.81 (-0.19%) 80.05 78.30 - 81.00 0.3947 times
Fri 28 August 2026 79.96 (-0.89%) 78.66 78.52 - 82.00 1.0503 times
Fri 21 August 2026 80.68 (-0.3%) 82.50 78.83 - 83.00 0.4773 times
Fri 14 August 2026 80.92 (0.1%) 82.86 79.77 - 82.86 0.621 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 74.94 and 79.5

Monthly Target 171.39
Monthly Target 273.92
Monthly Target 375.953333333333
Monthly Target 478.48
Monthly Target 580.51

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Wed 21 October 2026 76.44 (1.49%) 73.43 73.43 - 77.99 0.9598 times
Wed 30 September 2026 75.32 (-5.93%) 80.07 74.76 - 81.00 1.7564 times
Mon 31 August 2026 80.07 (-1.23%) 82.69 78.52 - 83.12 0.8346 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 0.4493 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 76.32
12 day DMA 75.64
20 day DMA 75.91
35 day DMA 76.96
50 day DMA 78.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3176.2476.12
12 day EMA76.0475.9775.87
20 day EMA76.2576.2376.2
35 day EMA77.0777.1177.15
50 day EMA78.1478.2178.28

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.1475.79
12 day SMA75.6475.575.41
20 day SMA75.9175.9776
35 day SMA76.9677.0677.17
50 day SMA78.0678.1478.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme