UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 804.74 and 821.5

Daily Target 1801.84
Daily Target 2807.64
Daily Target 3818.59666666667
Daily Target 4824.4
Daily Target 5835.36

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 21 October 2026 813.45 (-1.15%) 823.99 812.79 - 829.55 0.1322 times
Mon 19 October 2026 822.88 (-0.38%) 830.16 816.68 - 833.90 0.1449 times
Fri 16 October 2026 826.03 (0.84%) 823.65 819.03 - 830.00 0.26 times
Thu 15 October 2026 819.13 (1.28%) 810.00 799.16 - 823.00 2.2726 times
Wed 14 October 2026 808.79 (-1.17%) 814.89 806.00 - 814.89 0.1803 times
Tue 13 October 2026 818.36 (2.65%) 804.10 801.19 - 825.90 2.4385 times
Mon 12 October 2026 797.20 (-0.45%) 802.00 793.61 - 808.00 3.3778 times
Fri 09 October 2026 800.77 (0.89%) 796.00 793.34 - 811.79 0.4323 times
Thu 08 October 2026 793.67 (-1.3%) 808.80 793.00 - 808.80 0.4394 times
Wed 07 October 2026 804.11 (-0.69%) 812.54 801.30 - 812.54 0.3221 times
Tue 06 October 2026 809.72 (0.13%) 812.89 803.41 - 812.89 0.5288 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 802.57 and 823.68

Weekly Target 1798.94
Weekly Target 2806.19
Weekly Target 3820.04666666667
Weekly Target 4827.3
Weekly Target 5841.16

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 21 October 2026 813.45 (-1.52%) 830.16 812.79 - 833.90 0.0314 times
Fri 16 October 2026 826.03 (3.15%) 802.00 793.61 - 830.00 0.9672 times
Fri 09 October 2026 800.77 (0.43%) 794.00 793.00 - 812.89 0.2304 times
Thu 01 October 2026 797.32 (-2.44%) 816.00 790.05 - 816.85 0.454 times
Fri 25 September 2026 817.29 (-1.87%) 837.03 814.50 - 837.03 0.2416 times
Fri 18 September 2026 832.87 (0.06%) 822.02 813.89 - 844.00 6.8506 times
Fri 11 September 2026 832.37 (-2.18%) 850.89 824.05 - 851.50 0.3374 times
Fri 04 September 2026 850.89 (-1.44%) 867.67 846.00 - 867.67 0.3087 times
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.1905 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 0.3881 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.3129 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 801.75 and 845.6

Monthly Target 1768.62
Monthly Target 2791.03
Monthly Target 3812.46666666667
Monthly Target 4834.88
Monthly Target 5856.32

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 21 October 2026 813.45 (0.94%) 806.99 790.05 - 833.90 0.3285 times
Wed 30 September 2026 805.88 (-5.67%) 851.00 794.05 - 866.26 1.94 times
Mon 31 August 2026 854.33 (-1.04%) 866.00 846.30 - 878.00 0.2938 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.3742 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.5369 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 0.9335 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.0945 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.5009 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.1714 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8264 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0503 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 818.06
12 day DMA 810.23
20 day DMA 811.79
35 day DMA 823.42
50 day DMA 834.84
100 day DMA 840.75
150 day DMA 839.69
200 day DMA 857.54

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA816.72818.36816.1
12 day EMA814.14814.27812.7
20 day EMA816.17816.46815.79
35 day EMA824.79825.46825.61
50 day EMA835.82836.73837.3

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA818.06819.04813.9
12 day SMA810.23808.89807.47
20 day SMA811.79812.59813.09
35 day SMA823.42824.85825.85
50 day SMA834.84835.99836.8
100 day SMA840.75841.01841.16
150 day SMA839.69839.96840.22
200 day SMA857.54858.12
Back to top | Use Dark Theme