UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 813.39 and 828.13

Daily Target 1810.68
Daily Target 2816.1
Daily Target 3825.42
Daily Target 4830.84
Daily Target 5840.16

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 13 March 2026 821.52 (-1.88%) 833.81 820.00 - 834.74 0.5355 times
Thu 12 March 2026 837.26 (-1.91%) 855.15 833.05 - 855.15 0.5114 times
Wed 11 March 2026 853.54 (-1.01%) 862.26 845.00 - 871.99 0.3642 times
Tue 10 March 2026 862.26 (1.02%) 865.98 853.54 - 865.98 3.229 times
Mon 09 March 2026 853.54 (-1.81%) 865.00 841.04 - 865.00 0.4352 times
Fri 06 March 2026 869.25 (-1.08%) 878.75 867.07 - 878.76 0.1894 times
Thu 05 March 2026 878.76 (0.93%) 870.67 870.66 - 881.02 2.5483 times
Wed 04 March 2026 870.67 (-1.93%) 884.45 864.00 - 884.45 0.4257 times
Mon 02 March 2026 887.84 (-1.18%) 861.03 860.00 - 900.00 1.5357 times
Fri 27 February 2026 898.43 (-0.81%) 905.00 894.02 - 905.08 0.2256 times
Thu 26 February 2026 905.81 (-0.17%) 908.83 903.01 - 912.78 0.1206 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 794.77 and 846.76

Weekly Target 1785.85
Weekly Target 2803.68
Weekly Target 3837.83666666667
Weekly Target 4855.67
Weekly Target 5889.83

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.3647 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.1894 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.423 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 1.8882 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.3436 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.5705 times
Fri 30 January 2026 906.03 (0.77%) 892.34 892.34 - 922.00 0.1811 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.3677 times
Fri 16 January 2026 921.89 (0.08%) 918.46 910.00 - 928.80 1.5258 times
Fri 09 January 2026 921.17 (-2.14%) 941.30 918.51 - 947.75 0.1462 times
Fri 02 January 2026 941.29 (0%) 941.81 928.89 - 952.91 0.1392 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 780.76 and 860.76

Monthly Target 1767.17
Monthly Target 2794.35
Monthly Target 3847.17333333333
Monthly Target 4874.35
Monthly Target 5927.17

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 13 March 2026 821.52 (-8.56%) 861.03 820.00 - 900.00 1.7871 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.2656 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8929 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0543 times
Fri 13 March 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 845.62
12 day DMA 870.52
20 day DMA 888.46
35 day DMA 899.5
50 day DMA 906.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA843.69854.77863.53
12 day EMA864.81872.68879.12
20 day EMA878.68884.69889.68
35 day EMA892.58896.76900.26
50 day EMA902.98906.3909.12

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA845.62855.17863.47
12 day SMA870.52878.16884.84
20 day SMA888.46893.49898.06
35 day SMA899.5901.95903.78
50 day SMA906.89909.21911.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme