UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 840.84 and 858.58

Daily Target 1837.48
Daily Target 2844.19
Daily Target 3855.22333333333
Daily Target 4861.93
Daily Target 5872.96

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 04 September 2026 850.89 (0.19%) 866.26 848.52 - 866.26 2.2322 times
Thu 03 September 2026 849.27 (0.31%) 847.00 847.00 - 854.98 0.671 times
Wed 02 September 2026 846.66 (-0.91%) 852.64 846.00 - 852.64 0.7326 times
Tue 01 September 2026 854.47 (0.02%) 851.00 848.00 - 858.50 1.2915 times
Mon 31 August 2026 854.33 (-1.04%) 867.67 846.30 - 867.67 1.2565 times
Fri 28 August 2026 863.35 (0.63%) 857.94 855.00 - 870.99 0.3324 times
Thu 27 August 2026 857.94 (-0.31%) 860.62 856.50 - 860.99 1.4918 times
Wed 26 August 2026 860.62 (0.47%) 859.00 856.90 - 866.12 0.9679 times
Tue 25 August 2026 856.60 (-0.15%) 861.90 855.00 - 864.63 0.3036 times
Mon 24 August 2026 857.86 (-0.2%) 860.00 855.00 - 862.10 0.7204 times
Fri 21 August 2026 859.62 (-0.19%) 858.50 857.67 - 861.74 0.999 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 837.61 and 859.28

Weekly Target 1833.18
Weekly Target 2842.04
Weekly Target 3854.85333333333
Weekly Target 4863.71
Weekly Target 5876.52

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 04 September 2026 850.89 (-1.44%) 867.67 846.00 - 867.67 0.9523 times
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.5877 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 1.1971 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.965 times
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.7948 times
Fri 31 July 2026 863.29 (2.4%) 847.99 845.00 - 868.43 0.7344 times
Fri 24 July 2026 843.04 (-2.42%) 868.28 837.31 - 872.78 0.8316 times
Fri 17 July 2026 863.97 (0.93%) 858.54 842.11 - 866.34 1.3077 times
Fri 10 July 2026 855.98 (-0.76%) 862.52 842.75 - 870.00 1.5277 times
Fri 03 July 2026 862.52 (1.38%) 846.52 837.00 - 864.00 1.1018 times
Thu 25 June 2026 850.77 (0.08%) 850.13 839.11 - 870.00 2.3897 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 838.32 and 858.58

Monthly Target 1834.12
Monthly Target 2842.51
Monthly Target 3854.38333333333
Monthly Target 4862.77
Monthly Target 5874.64

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 04 September 2026 850.89 (-0.4%) 851.00 846.00 - 866.26 0.076 times
Mon 31 August 2026 854.33 (-1.04%) 866.00 846.30 - 878.00 0.3746 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.4773 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.6847 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 1.1905 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.3958 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 3.1893 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.4938 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 1.0539 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0641 times
Sat 05 September 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 851.12
12 day DMA 856.07
20 day DMA 858.9
35 day DMA 858.24
50 day DMA 857.11
100 day DMA 848.69
150 day DMA 856.72
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA851.74852.16853.6
12 day EMA854.99855.73856.91
20 day EMA856.57857.17858
35 day EMA856.54856.87857.32
50 day EMA855.8856856.27

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA851.12853.62855.35
12 day SMA856.07857.12857.86
20 day SMA858.9859.89860.61
35 day SMA858.24858.62858.76
50 day SMA857.11857.11857.1
100 day SMA848.69848.65848.68
150 day SMA856.72857.08857.43
200 day SMA
Back to top | Use Dark Theme