UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 895.95 and 910.19

Daily Target 1	892.79
Daily Target 2	899.1
Daily Target 3	907.02666666667
Daily Target 4	913.34
Daily Target 5	921.27

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Tue 20 January 2026	905.42 (-1.14%)	914.38	900.71 - 914.95	0.2049 times
Mon 19 January 2026	915.87 (-0.65%)	926.49	911.02 - 926.49	1.19 times
Fri 16 January 2026	921.89 (0.18%)	924.05	917.45 - 927.10	0.1018 times
Wed 14 January 2026	920.20 (-0.34%)	924.50	915.35 - 928.80	0.4103 times
Tue 13 January 2026	923.35 (0.06%)	927.89	917.10 - 927.89	7.2322 times
Mon 12 January 2026	922.84 (0.18%)	918.46	910.00 - 924.06	0.2171 times
Fri 09 January 2026	921.17 (-0.75%)	933.53	918.51 - 933.54	0.2352 times
Thu 08 January 2026	928.17 (-0.86%)	938.27	927.25 - 938.27	0.0828 times
Wed 07 January 2026	936.21 (-0.36%)	939.58	932.00 - 939.58	0.2115 times
Tue 06 January 2026	939.58 (0.04%)	943.91	933.62 - 946.47	0.1142 times
Mon 05 January 2026	939.22 (-0.22%)	941.30	938.33 - 947.75	0.1191 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 890.18 and 915.96

Weekly Target 1	885.09
Weekly Target 2	895.26
Weekly Target 3	910.87333333333
Weekly Target 4	921.04
Weekly Target 5	936.65

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Tue 20 January 2026	905.42 (-1.79%)	926.49	900.71 - 926.49	0.5144 times
Fri 16 January 2026	921.89 (0.08%)	918.46	910.00 - 928.80	2.9363 times
Fri 09 January 2026	921.17 (-2.14%)	941.30	918.51 - 947.75	0.2813 times
Fri 02 January 2026	941.29 (0%)	941.81	928.89 - 952.91	0.2679 times
Tue 20 January 2026	(0%)		-	0 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 879.55 and 926.59

Monthly Target 1	870.92
Monthly Target 2	888.17
Monthly Target 3	917.96
Monthly Target 4	935.21
Monthly Target 5	965

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Tue 20 January 2026	905.42 (-3.46%)	938.26	900.71 - 947.75	1.8702 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.1298 times
Tue 20 January 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	917.35
12 day DMA	926.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	915.76	920.93	923.46
12 day EMA	923.37	926.63	928.59
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	917.35	920.83	921.89
12 day SMA	926.27	928.98	930.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA