UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 852.26 and 858.37

Daily Target 1	851.18
Daily Target 2	853.33
Daily Target 3	857.29333333333
Daily Target 4	859.44
Daily Target 5	863.4

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Tue 21 July 2026	855.47 (-0.38%)	861.26	855.15 - 861.26	0.8005 times
Mon 20 July 2026	858.77 (-0.6%)	868.28	854.81 - 872.78	0.795 times
Fri 17 July 2026	863.97 (1.13%)	854.16	854.16 - 866.34	3.4619 times
Thu 16 July 2026	854.33 (0.48%)	854.46	852.57 - 858.97	0.2985 times
Wed 15 July 2026	850.21 (-0.15%)	851.46	845.05 - 860.69	0.4101 times
Tue 14 July 2026	851.46 (-0.84%)	859.90	842.11 - 859.90	0.3744 times
Mon 13 July 2026	858.67 (0.31%)	858.54	847.44 - 861.38	0.6623 times
Fri 10 July 2026	855.98 (0.93%)	853.00	845.05 - 858.00	1.0159 times
Thu 09 July 2026	848.07 (0.05%)	852.50	846.56 - 855.33	0.6306 times
Wed 08 July 2026	847.67 (-1.79%)	867.76	842.75 - 867.76	1.5509 times
Tue 07 July 2026	863.10 (-0.24%)	870.00	860.00 - 870.00	1.7653 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 846.16 and 864.13

Weekly Target 1	843.05
Weekly Target 2	849.26
Weekly Target 3	861.02
Weekly Target 4	867.23
Weekly Target 5	878.99

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Tue 21 July 2026	855.47 (-0.98%)	868.28	854.81 - 872.78	0.3086 times
Fri 17 July 2026	863.97 (0.93%)	858.54	842.11 - 866.34	1.007 times
Fri 10 July 2026	855.98 (-0.76%)	862.52	842.75 - 870.00	1.1765 times
Fri 03 July 2026	862.52 (1.38%)	846.52	837.00 - 864.00	0.8485 times
Thu 25 June 2026	850.77 (0.08%)	850.13	839.11 - 870.00	1.8403 times
Fri 19 June 2026	850.13 (2.15%)	836.00	832.00 - 860.00	1.1949 times
Fri 12 June 2026	832.20 (1.43%)	819.99	807.93 - 834.00	0.8823 times
Fri 05 June 2026	820.49 (-0.59%)	834.00	809.94 - 844.90	0.7729 times
Fri 29 May 2026	825.34 (-0.85%)	838.14	824.10 - 873.00	1.336 times
Fri 22 May 2026	832.41 (0.44%)	828.78	814.01 - 842.00	0.633 times
Fri 15 May 2026	828.78 (-3.37%)	857.70	815.00 - 862.38	4.632 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 848.79 and 879.46

Monthly Target 1	826.12
Monthly Target 2	840.79
Monthly Target 3	856.78666666667
Monthly Target 4	871.46
Monthly Target 5	887.46

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Tue 21 July 2026	855.47 (1.23%)	847.95	842.11 - 872.78	0.3057 times
Tue 30 June 2026	845.05 (2.39%)	834.00	807.93 - 870.00	0.5807 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	1.0097 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.1838 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.705 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.2669 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.8938 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0544 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	856.55
12 day DMA	856.07
20 day DMA	853.64
35 day DMA	844.01
50 day DMA	839.82
100 day DMA	845.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	856.84	857.52	856.9
12 day EMA	855.21	855.16	854.5
20 day EMA	852.59	852.29	851.61
35 day EMA	848	847.56	846.9
50 day EMA	842.64	842.12	841.44

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	856.55	855.75	855.73
12 day SMA	856.07	856.66	856.37
20 day SMA	853.64	853.41	852.98
35 day SMA	844.01	843.01	842.06
50 day SMA	839.82	839.86	839.84
100 day SMA	845.94	846.49	847.12
150 day SMA
200 day SMA