MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 87.48 and 87.92

Daily Target 187.19
Daily Target 287.45
Daily Target 387.633333333333
Daily Target 487.89
Daily Target 588.07

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 23 December 2025 87.70 (0.08%) 87.70 87.38 - 87.82 1.7714 times
Mon 22 December 2025 87.63 (0.72%) 87.26 87.25 - 87.70 1.9692 times
Fri 19 December 2025 87.00 (0.42%) 86.70 86.70 - 87.19 0.6377 times
Thu 18 December 2025 86.64 (0.08%) 86.36 86.30 - 86.86 0.8021 times
Wed 17 December 2025 86.57 (-0.33%) 86.85 86.49 - 86.87 0.7621 times
Tue 16 December 2025 86.86 (-0.61%) 87.09 86.67 - 87.10 0.6797 times
Mon 15 December 2025 87.39 (0.09%) 87.32 86.84 - 87.44 1.2928 times
Sat 13 December 2025 87.31 (0%) 87.31 86.99 - 87.40 0.5642 times
Fri 12 December 2025 87.31 (0.51%) 87.31 86.99 - 87.40 0.5642 times
Thu 11 December 2025 86.87 (0.38%) 86.52 86.31 - 87.03 0.9565 times
Wed 10 December 2025 86.54 (-0.36%) 86.86 86.47 - 87.19 1.3941 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 87.48 and 88.05

Weekly Target 187.02
Weekly Target 287.36
Weekly Target 387.59
Weekly Target 487.93
Weekly Target 588.16

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 23 December 2025 87.70 (0.8%) 87.26 87.25 - 87.82 0.704 times
Fri 19 December 2025 87.00 (-0.36%) 87.32 86.30 - 87.44 0.7857 times
Sat 13 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 1.182 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.8619 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.7925 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.9402 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.9582 times
Fri 07 November 2025 85.28 (-0.87%) 86.46 84.65 - 86.46 1.1211 times
Fri 31 October 2025 86.03 (-0.3%) 86.73 86.00 - 87.09 1.2262 times
Fri 24 October 2025 86.29 (0.52%) 85.85 85.46 - 87.31 1.4283 times
Fri 17 October 2025 85.84 (1.73%) 84.11 83.27 - 86.12 2.1227 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.04 and 87.96

Monthly Target 185.49
Monthly Target 286.59
Monthly Target 387.406666666667
Monthly Target 488.51
Monthly Target 589.33

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 23 December 2025 87.70 (-0.17%) 88.19 86.30 - 88.22 0.6968 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7517 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.1721 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.7258 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.806 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7117 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9547 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.2685 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.1624 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7503 times
Fri 28 February 2025 74.38 (-5.42%) 78.50 74.16 - 79.80 0.7596 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 87.11
12 day DMA 87.06
20 day DMA 87.26
35 day DMA 87
50 day DMA 86.69
100 day DMA 84.91
150 day DMA 84.53
200 day DMA 83.15

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3387.1486.89
12 day EMA87.1987.187
20 day EMA87.1187.0586.99
35 day EMA86.8486.7986.74
50 day EMA86.5286.4786.42

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1186.9486.89
12 day SMA87.0687.0187.03
20 day SMA87.2687.2687.21
35 day SMA8786.9386.88
50 day SMA86.6986.6286.56
100 day SMA84.9184.8684.82
150 day SMA84.5384.584.46
200 day SMA83.1583.0883.01
Back to top | Use Dark Theme