MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.5 and 80.14

Daily Target 179.37
Daily Target 279.62
Daily Target 380.01
Daily Target 480.26
Daily Target 580.65

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 21 July 2026 79.87 (-0.32%) 80.40 79.76 - 80.40 0.2843 times
Mon 20 July 2026 80.13 (-0.35%) 82.02 79.80 - 82.02 1.0328 times
Fri 17 July 2026 80.41 (1.17%) 79.79 79.78 - 80.58 1.9778 times
Thu 16 July 2026 79.48 (-0.01%) 79.70 79.45 - 79.98 0.2747 times
Wed 15 July 2026 79.49 (0.04%) 79.84 79.36 - 79.99 0.4434 times
Tue 14 July 2026 79.46 (-0.49%) 79.55 79.30 - 79.81 0.6879 times
Mon 13 July 2026 79.85 (-0.1%) 79.62 79.21 - 80.08 0.2875 times
Fri 10 July 2026 79.93 (1.06%) 79.48 79.09 - 80.08 0.7403 times
Thu 09 July 2026 79.09 (0.24%) 78.51 77.62 - 79.58 3.2216 times
Wed 08 July 2026 78.90 (-2.13%) 80.40 78.65 - 80.42 1.0497 times
Tue 07 July 2026 80.62 (-0.01%) 80.63 80.40 - 81.00 0.5028 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.69 and 80.95

Weekly Target 178.29
Weekly Target 279.08
Weekly Target 380.55
Weekly Target 481.34
Weekly Target 582.81

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 21 July 2026 79.87 (-0.67%) 82.02 79.76 - 82.02 0.2748 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 0.7661 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.3043 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.6316 times
Thu 25 June 2026 79.43 (0.57%) 79.25 78.25 - 80.20 1.0931 times
Fri 19 June 2026 78.98 (1.91%) 78.15 78.15 - 79.56 1.2355 times
Fri 12 June 2026 77.50 (1.57%) 75.51 75.37 - 77.78 1.497 times
Fri 05 June 2026 76.30 (-0.86%) 76.40 74.51 - 77.44 1.9354 times
Fri 29 May 2026 76.96 (-0.67%) 77.86 76.70 - 78.80 0.518 times
Fri 22 May 2026 77.48 (0.34%) 77.65 76.20 - 77.80 0.7443 times
Fri 15 May 2026 77.22 (-2.68%) 80.70 76.02 - 80.70 2.302 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.75 and 83.15

Monthly Target 175.44
Monthly Target 277.65
Monthly Target 379.836666666667
Monthly Target 482.05
Monthly Target 584.24

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 21 July 2026 79.87 (0.92%) 79.60 77.62 - 82.02 0.4683 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0315 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7418 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1854 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.1611 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5762 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7702 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3507 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2793 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.4356 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.2697 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.88
12 day DMA 79.82
20 day DMA 79.62
35 day DMA 78.67
50 day DMA 78.27
100 day DMA 78.78
150 day DMA 81.16
200 day DMA 82.34

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.9479.84
12 day EMA79.7479.7279.65
20 day EMA79.4979.4579.38
35 day EMA79.0679.0178.94
50 day EMA78.5378.4878.41

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8879.7979.74
12 day SMA79.8279.8479.81
20 day SMA79.6279.5979.54
35 day SMA78.6778.5778.48
50 day SMA78.2778.2678.25
100 day SMA78.7878.8278.88
150 day SMA81.1681.2181.25
200 day SMA82.3482.3582.37
Back to top | Use Dark Theme