MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 75.35 and 77.66

Daily Target 173.62
Daily Target 274.76
Daily Target 375.93
Daily Target 477.07
Daily Target 578.24

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 21 October 2026 75.90 (-0.55%) 75.70 74.79 - 77.10 1.4225 times
Mon 19 October 2026 76.32 (-1.09%) 77.16 76.17 - 77.28 1.1801 times
Fri 16 October 2026 77.16 (1.1%) 76.80 76.47 - 77.32 0.8354 times
Thu 15 October 2026 76.32 (1.45%) 77.11 75.31 - 77.11 0.9788 times
Wed 14 October 2026 75.23 (-0.11%) 75.65 75.00 - 75.65 0.3333 times
Tue 13 October 2026 75.31 (1.55%) 74.65 74.16 - 75.50 0.6749 times
Mon 12 October 2026 74.16 (-1.13%) 76.51 74.00 - 76.51 1.0877 times
Fri 09 October 2026 75.01 (1.47%) 73.90 72.44 - 75.10 1.0119 times
Thu 08 October 2026 73.92 (-1.51%) 75.40 73.63 - 75.40 1.549 times
Wed 07 October 2026 75.05 (-0.48%) 75.31 74.86 - 75.46 0.9265 times
Tue 06 October 2026 75.41 (0.99%) 75.30 74.71 - 75.44 0.6367 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 74.1 and 76.59

Weekly Target 173.5
Weekly Target 274.7
Weekly Target 375.99
Weekly Target 477.19
Weekly Target 578.48

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 21 October 2026 75.90 (-1.63%) 77.16 74.79 - 77.28 0.6722 times
Fri 16 October 2026 77.16 (2.87%) 76.51 74.00 - 77.32 1.0099 times
Fri 09 October 2026 75.01 (0.78%) 74.60 72.44 - 75.46 1.4461 times
Thu 01 October 2026 74.43 (-2.5%) 76.50 73.58 - 76.50 1.3878 times
Fri 25 September 2026 76.34 (-1.06%) 77.00 75.95 - 77.61 1.8101 times
Fri 18 September 2026 77.16 (-0.34%) 77.77 75.09 - 77.77 0.4287 times
Fri 11 September 2026 77.42 (-2.25%) 78.90 76.53 - 79.50 1.0583 times
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.6624 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.0179 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.5066 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.5931 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 74.17 and 79.05

Monthly Target 170.34
Monthly Target 273.12
Monthly Target 375.22
Monthly Target 478
Monthly Target 580.1

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 21 October 2026 75.90 (1.23%) 74.70 72.44 - 77.32 0.5789 times
Wed 30 September 2026 74.98 (-5.6%) 79.50 74.48 - 81.33 0.7667 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.4697 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.5811 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 0.9264 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.6662 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.0646 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 2.8391 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.4156 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.6917 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.315 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 76.19
12 day DMA 75.37
20 day DMA 75.55
35 day DMA 76.59
50 day DMA 77.67
100 day DMA 78.32
150 day DMA 78.21
200 day DMA 79.84

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0376.175.99
12 day EMA75.7675.7475.64
20 day EMA75.9575.9575.91
35 day EMA76.7676.8176.84
50 day EMA77.8177.8977.95

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1976.0775.64
12 day SMA75.3775.2575.14
20 day SMA75.5575.6275.66
35 day SMA76.5976.776.8
50 day SMA77.6777.7877.88
100 day SMA78.3278.3478.36
150 day SMA78.2178.2378.25
200 day SMA79.8479.8979.95
Back to top | Use Dark Theme