MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 78.92 and 79.35

Daily Target 178.83
Daily Target 279.01
Daily Target 379.256666666667
Daily Target 479.44
Daily Target 579.69

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 04 September 2026 79.20 (0.1%) 79.50 79.07 - 79.50 0.5427 times
Thu 03 September 2026 79.12 (0.2%) 79.30 79.02 - 79.43 1.1121 times
Wed 02 September 2026 78.96 (-0.49%) 81.33 78.63 - 81.33 0.7292 times
Tue 01 September 2026 79.35 (-0.1%) 79.50 79.18 - 79.76 0.9332 times
Mon 31 August 2026 79.43 (-0.49%) 79.82 79.25 - 79.82 0.6249 times
Fri 28 August 2026 79.82 (0.03%) 79.74 79.52 - 80.00 1.8483 times
Thu 27 August 2026 79.80 (-0.37%) 80.22 79.63 - 80.22 1.5389 times
Wed 26 August 2026 80.10 (-0.1%) 80.32 80.05 - 80.50 1.239 times
Tue 25 August 2026 80.18 (0.41%) 79.85 79.61 - 80.25 0.579 times
Mon 24 August 2026 79.85 (-0.41%) 80.30 79.73 - 80.37 0.8527 times
Fri 21 August 2026 80.18 (0.15%) 81.50 79.99 - 81.50 0.3841 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 77.57 and 80.27

Weekly Target 177.02
Weekly Target 278.11
Weekly Target 379.72
Weekly Target 480.81
Weekly Target 582.42

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.9033 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.3881 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.6908 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.8089 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.954 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.7374 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.9839 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 1.0018 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.7058 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.826 times
Thu 25 June 2026 79.43 (0.57%) 79.25 78.25 - 80.20 1.4295 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 77.57 and 80.27

Monthly Target 177.02
Monthly Target 278.11
Monthly Target 379.72
Monthly Target 480.81
Monthly Target 582.42

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 04 September 2026 79.20 (-0.29%) 79.50 78.63 - 81.33 0.0989 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.5185 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.6414 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0226 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7354 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1752 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.134 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5626 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7636 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3477 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2769 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.21
12 day DMA 79.67
20 day DMA 79.95
35 day DMA 80.02
50 day DMA 79.92
100 day DMA 79.09
150 day DMA 79.78
200 day DMA 81.5

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2779.3179.4
12 day EMA79.5779.6479.73
20 day EMA79.7579.8179.88
35 day EMA79.7979.8379.87
50 day EMA79.7879.879.83

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2179.3479.47
12 day SMA79.6779.779.77
20 day SMA79.9580.0480.16
35 day SMA80.0280.0680.07
50 day SMA79.9279.9379.93
100 day SMA79.0979.0979.09
150 day SMA79.7879.8179.85
200 day SMA81.581.5381.57
Back to top | Use Dark Theme