MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.3 and 86.67

Daily Target 1	86
Daily Target 2	86.22
Daily Target 3	86.37
Daily Target 4	86.59
Daily Target 5	86.74

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	86.44 (0.42%)	86.36	86.15 - 86.52	0.1578 times
Mon 09 February 2026	86.08 (0.58%)	86.39	85.85 - 86.39	0.1363 times
Fri 06 February 2026	85.58 (0.15%)	85.46	84.96 - 85.72	0.1034 times
Thu 05 February 2026	85.45 (-0.42%)	86.48	85.12 - 86.48	0.2101 times
Wed 04 February 2026	85.81 (0.07%)	87.89	85.52 - 87.89	5.0386 times
Tue 03 February 2026	85.75 (2.47%)	86.00	85.53 - 87.19	0.9753 times
Mon 02 February 2026	83.68 (1.19%)	84.76	82.38 - 84.76	0.241 times
Sun 01 February 2026	82.70 (-1.87%)	84.70	81.12 - 84.83	2.3276 times
Fri 30 January 2026	84.28 (-0.45%)	84.37	84.04 - 84.50	0.2 times
Thu 29 January 2026	84.66 (0.21%)	84.42	83.80 - 84.74	0.61 times
Wed 28 January 2026	84.48 (0.61%)	84.87	83.89 - 86.50	1.3572 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.15 and 86.82

Weekly Target 1	85.6
Weekly Target 2	86.02
Weekly Target 3	86.27
Weekly Target 4	86.69
Weekly Target 5	86.94

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	86.44 (1%)	86.39	85.85 - 86.52	0.1627 times
Fri 06 February 2026	85.58 (1.54%)	84.70	81.12 - 87.89	4.9222 times
Fri 30 January 2026	84.28 (0.83%)	84.01	83.10 - 86.50	1.3157 times
Fri 23 January 2026	83.59 (-2.35%)	85.60	83.22 - 86.50	0.9415 times
Fri 16 January 2026	85.60 (-0.12%)	86.12	84.82 - 86.75	0.4914 times
Fri 09 January 2026	85.70 (-2.34%)	87.78	85.50 - 88.70	0.6588 times
Fri 02 January 2026	87.75 (0.6%)	87.67	86.50 - 87.86	0.5159 times
Fri 26 December 2025	87.23 (0.26%)	87.26	87.00 - 88.14	0.3579 times
Fri 19 December 2025	87.00 (-0.36%)	87.32	86.30 - 87.44	0.2675 times
Fri 12 December 2025	87.31 (-0.56%)	87.81	86.31 - 87.90	0.3663 times
Fri 05 December 2025	87.80 (-0.06%)	88.19	86.76 - 88.22	0.2935 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.78 and 90.55

Monthly Target 1	78.38
Monthly Target 2	82.41
Monthly Target 3	85.15
Monthly Target 4	89.18
Monthly Target 5	91.92

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	86.44 (2.56%)	84.70	81.12 - 87.89	2.3842 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	1.678 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.7641 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.6086 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	0.949 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.5876 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.6525 times
Thu 31 July 2025	83.00 (-2.68%)	85.70	82.45 - 86.16	0.5762 times
Mon 30 June 2025	85.29 (2.95%)	82.85	82.09 - 85.70	0.7729 times
Fri 30 May 2025	82.85 (1.69%)	81.70	80.40 - 84.69	1.0269 times
Wed 30 April 2025	81.47 (3.64%)	78.25	72.01 - 81.99	1.7507 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	85.87
12 day DMA	84.91
20 day DMA	84.86
35 day DMA	85.81
50 day DMA	86.2
100 day DMA	85.8
150 day DMA	84.97
200 day DMA	84.49

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.83	85.53	85.25
12 day EMA	85.32	85.12	84.95
20 day EMA	85.33	85.21	85.12
35 day EMA	85.65	85.6	85.57
50 day EMA	86.27	86.26	86.27

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.87	85.73	85.25
12 day SMA	84.91	84.67	84.53
20 day SMA	84.86	84.84	84.82
35 day SMA	85.81	85.82	85.84
50 day SMA	86.2	86.23	86.26
100 day SMA	85.8	85.78	85.76
150 day SMA	84.97	84.96	84.95
200 day SMA	84.49	84.46	84.44