Login or Join
HomepageMiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.86 and 87.89
| Daily Target 1 | 86.54 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 87.57 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 88.6 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.80 (0.48%) | 87.81 | 86.94 - 87.97 | 1.2333 times | Thu 04 December 2025 | 87.38 (0.15%) | 87.26 | 87.10 - 87.60 | 0.548 times | Wed 03 December 2025 | 87.25 (-0.09%) | 87.74 | 86.76 - 87.74 | 0.9409 times | Tue 02 December 2025 | 87.33 (-0.58%) | 87.41 | 87.06 - 87.72 | 1.4814 times | Mon 01 December 2025 | 87.84 (-0.01%) | 88.19 | 87.58 - 88.22 | 1.006 times | Fri 28 November 2025 | 87.85 (-0.01%) | 88.30 | 87.69 - 88.30 | 0.8019 times | Thu 27 November 2025 | 87.86 (0.23%) | 87.66 | 87.49 - 88.12 | 0.9866 times | Wed 26 November 2025 | 87.66 (1.06%) | 86.99 | 86.90 - 87.70 | 0.5679 times | Tue 25 November 2025 | 86.74 (-0.15%) | 87.21 | 86.68 - 87.29 | 1.2712 times | Mon 24 November 2025 | 86.87 (-0.52%) | 87.33 | 86.76 - 87.60 | 1.1627 times | Fri 21 November 2025 | 87.32 (-0.58%) | 88.10 | 87.20 - 88.10 | 0.8485 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.55 and 88.01
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.80 (-0.06%) | 88.19 | 86.76 - 88.22 | 0.7827 times | Fri 28 November 2025 | 87.85 (0.61%) | 87.33 | 86.68 - 88.30 | 0.7197 times | Fri 21 November 2025 | 87.32 (0.95%) | 86.59 | 86.59 - 88.21 | 0.8538 times | Fri 14 November 2025 | 86.50 (1.43%) | 85.70 | 85.23 - 87.14 | 0.8702 times | Fri 07 November 2025 | 85.28 (-0.87%) | 86.46 | 84.65 - 86.46 | 1.0181 times | Fri 31 October 2025 | 86.03 (-0.3%) | 86.73 | 86.00 - 87.09 | 1.1135 times | Fri 24 October 2025 | 86.29 (0.52%) | 85.85 | 85.46 - 87.31 | 1.297 times | Fri 17 October 2025 | 85.84 (1.73%) | 84.11 | 83.27 - 86.12 | 1.9276 times | Fri 10 October 2025 | 84.38 (1.5%) | 83.26 | 82.95 - 84.62 | 0.7029 times | Fri 03 October 2025 | 83.13 (0.92%) | 82.79 | 82.01 - 83.18 | 0.7145 times | Fri 26 September 2025 | 82.37 (-2.68%) | 82.95 | 82.25 - 85.08 | 0.8894 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.55 and 88.01
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 87.593333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.80 (-0.06%) | 88.19 | 86.76 - 88.22 | 0.1794 times | Fri 28 November 2025 | 87.85 (2.12%) | 86.46 | 84.65 - 88.30 | 0.7935 times | Fri 31 October 2025 | 86.03 (4.62%) | 82.69 | 82.01 - 87.31 | 1.2373 times | Tue 30 September 2025 | 82.23 (0.62%) | 82.13 | 81.73 - 85.26 | 0.7662 times | Fri 29 August 2025 | 81.72 (-1.54%) | 82.85 | 80.34 - 84.49 | 0.8508 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.7513 times | Mon 30 June 2025 | 85.29 (2.95%) | 82.85 | 82.09 - 85.70 | 1.0077 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 1.339 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 2.2827 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.792 times | Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.8018 times |
Indicator Analysis of MiraeamcSensexetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.48 |
| 20 day DMA | 87.12 |
| 35 day DMA | 86.7 |
| 50 day DMA | 85.72 |
| 100 day DMA | 84.48 |
| 150 day DMA | 84.13 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.43 | 87.45 |
| 12 day EMA | 87.38 | 87.3 | 87.28 |
| 20 day EMA | 87.11 | 87.04 | 87 |
| 35 day EMA | 86.46 | 86.38 | 86.32 |
| 50 day EMA | 85.8 | 85.72 | 85.65 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.53 | 87.63 |
| 12 day SMA | 87.48 | 87.43 | 87.38 |
| 20 day SMA | 87.12 | 86.99 | 86.89 |
| 35 day SMA | 86.7 | 86.6 | 86.5 |
| 50 day SMA | 85.72 | 85.64 | 85.58 |
| 100 day SMA | 84.48 | 84.44 | 84.42 |
| 150 day SMA | 84.13 | 84.09 | 84.05 |
| 200 day SMA | 82.43 | 82.38 | 82.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.