MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.85 and 87.34

Daily Target 186.47
Daily Target 286.74
Daily Target 386.963333333333
Daily Target 487.23
Daily Target 587.45

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 19 December 2025 87.00 (0.42%) 86.70 86.70 - 87.19 0.6696 times
Thu 18 December 2025 86.64 (0.08%) 86.36 86.30 - 86.86 0.8423 times
Wed 17 December 2025 86.57 (-0.33%) 86.85 86.49 - 86.87 0.8003 times
Tue 16 December 2025 86.86 (-0.61%) 87.09 86.67 - 87.10 0.7137 times
Mon 15 December 2025 87.39 (0.09%) 87.32 86.84 - 87.44 1.3575 times
Sat 13 December 2025 87.31 (0%) 87.31 86.99 - 87.40 0.5925 times
Fri 12 December 2025 87.31 (0.51%) 87.31 86.99 - 87.40 0.5925 times
Thu 11 December 2025 86.87 (0.38%) 86.52 86.31 - 87.03 1.0043 times
Wed 10 December 2025 86.54 (-0.36%) 86.86 86.47 - 87.19 1.4639 times
Tue 09 December 2025 86.85 (-0.39%) 87.63 86.35 - 87.63 1.9635 times
Mon 08 December 2025 87.19 (-0.69%) 87.81 86.91 - 87.90 0.9778 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.08 and 87.22

Weekly Target 185.77
Weekly Target 286.39
Weekly Target 386.913333333333
Weekly Target 487.53
Weekly Target 588.05

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 19 December 2025 87.00 (-0.36%) 87.32 86.30 - 87.44 0.6881 times
Sat 13 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 1.0351 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.7548 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.694 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.8233 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.8392 times
Fri 07 November 2025 85.28 (-0.87%) 86.46 84.65 - 86.46 0.9818 times
Fri 31 October 2025 86.03 (-0.3%) 86.73 86.00 - 87.09 1.0738 times
Fri 24 October 2025 86.29 (0.52%) 85.85 85.46 - 87.31 1.2508 times
Fri 17 October 2025 85.84 (1.73%) 84.11 83.27 - 86.12 1.859 times
Fri 10 October 2025 84.38 (1.5%) 83.26 82.95 - 84.62 0.6779 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.69 and 87.61

Monthly Target 185.25
Monthly Target 286.13
Monthly Target 387.173333333333
Monthly Target 488.05
Monthly Target 589.09

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 19 December 2025 87.00 (-0.97%) 88.19 86.30 - 88.22 0.5658 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7623 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.1886 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.736 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.8174 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7217 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9681 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.2863 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.1929 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7609 times
Fri 28 February 2025 74.38 (-5.42%) 78.50 74.16 - 79.80 0.7703 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 86.89
12 day DMA 87.03
20 day DMA 87.21
35 day DMA 86.88
50 day DMA 86.56
100 day DMA 84.82
150 day DMA 84.46
200 day DMA 83.01

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8986.8386.93
12 day EMA878787.06
20 day EMA86.9886.9887.02
35 day EMA86.786.6886.68
50 day EMA86.3586.3286.31

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8986.9587.09
12 day SMA87.0387.0687.11
20 day SMA87.2187.2187.24
35 day SMA86.8886.8686.85
50 day SMA86.5686.4986.43
100 day SMA84.8284.7784.74
150 day SMA84.4684.4484.42
200 day SMA83.0182.9582.9
Back to top | Use Dark Theme