Login or Join
HomepageMiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 81.23 and 83.7
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 83.21 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.68 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.70 (-0.67%) | 84.70 | 82.23 - 84.70 | 1.2182 times |
| Thu 12 June 2025 | 83.26 (-0.88%) | 83.95 | 82.96 - 84.19 | 1.2236 times |
| Wed 11 June 2025 | 84.00 (0.29%) | 83.76 | 83.76 - 84.17 | 0.9495 times |
| Tue 10 June 2025 | 83.76 (-0.21%) | 84.35 | 83.72 - 84.35 | 0.6592 times |
| Mon 09 June 2025 | 83.94 (0.48%) | 84.00 | 83.85 - 84.15 | 0.7203 times |
| Fri 06 June 2025 | 83.54 (0.65%) | 82.82 | 82.53 - 83.65 | 1.7245 times |
| Thu 05 June 2025 | 83.00 (0.84%) | 82.22 | 82.20 - 83.25 | 0.7812 times |
| Wed 04 June 2025 | 82.31 (0.12%) | 82.99 | 82.09 - 82.99 | 0.1614 times |
| Tue 03 June 2025 | 82.21 (-0.75%) | 83.24 | 82.10 - 83.24 | 1.5814 times |
| Mon 02 June 2025 | 82.83 (-0.02%) | 82.85 | 82.17 - 82.86 | 0.9807 times |
| Fri 30 May 2025 | 82.85 (-0.07%) | 83.32 | 82.50 - 83.32 | 0.6691 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.23 and 83.7
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 83.21 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.70 (-1.01%) | 84.00 | 82.23 - 84.70 | 0.6312 times |
| Fri 06 June 2025 | 83.54 (0.83%) | 82.85 | 82.09 - 83.65 | 0.6918 times |
| Fri 30 May 2025 | 82.85 (-0.1%) | 83.35 | 82.44 - 84.69 | 0.8379 times |
| Fri 23 May 2025 | 82.93 (-0.64%) | 83.45 | 81.85 - 84.56 | 0.6836 times |
| Fri 16 May 2025 | 83.46 (3.64%) | 82.69 | 82.00 - 83.74 | 1.1951 times |
| Fri 09 May 2025 | 80.53 (-1.44%) | 82.67 | 80.40 - 82.67 | 0.6541 times |
| Fri 02 May 2025 | 81.71 (1.41%) | 80.69 | 80.38 - 82.41 | 0.572 times |
| Fri 25 April 2025 | 80.57 (1.16%) | 79.99 | 78.95 - 81.47 | 2.3228 times |
| Thu 17 April 2025 | 79.65 (4.64%) | 76.12 | 76.12 - 79.75 | 0.8507 times |
| Fri 11 April 2025 | 76.12 (-0.44%) | 72.99 | 72.01 - 76.57 | 1.5607 times |
| Fri 04 April 2025 | 76.46 (-2.74%) | 78.25 | 76.26 - 78.61 | 1.1183 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.09 and 83.7
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.70 (-0.18%) | 82.85 | 82.09 - 84.70 | 0.3497 times |
| Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 0.9572 times |
| Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 1.6319 times |
| Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.5662 times |
| Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.5732 times |
| Fri 31 January 2025 | 78.64 (-0.71%) | 79.34 | 76.02 - 83.50 | 0.6085 times |
| Tue 31 December 2024 | 79.20 (-2.03%) | 81.96 | 78.67 - 84.35 | 0.7048 times |
| Fri 29 November 2024 | 80.84 (0.51%) | 81.00 | 76.45 - 82.00 | 0.7678 times |
| Thu 31 October 2024 | 80.43 (-5.78%) | 85.00 | 80.03 - 86.95 | 1.221 times |
| Mon 30 September 2024 | 85.36 (2.56%) | 83.40 | 81.71 - 100.00 | 2.6197 times |
| Fri 30 August 2024 | 83.23 (0.8%) | 82.66 | 79.00 - 83.50 | 0.6456 times |
Indicator Analysis of MiraeamcSensexetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.01 |
| 35 day DMA | 82.55 |
| 50 day DMA | 81.16 |
| 100 day DMA | 79.09 |
| 150 day DMA | 79.5 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.51 | 83.63 |
| 12 day EMA | 83.16 | 83.24 | 83.24 |
| 20 day EMA | 82.89 | 82.91 | 82.87 |
| 35 day EMA | 82.02 | 81.98 | 81.9 |
| 50 day EMA | 81.2 | 81.14 | 81.05 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.7 | 83.65 |
| 12 day SMA | 83.11 | 83.11 | 83.07 |
| 20 day SMA | 83.01 | 83.05 | 83.06 |
| 35 day SMA | 82.55 | 82.5 | 82.44 |
| 50 day SMA | 81.16 | 81.07 | 80.99 |
| 100 day SMA | 79.09 | 79.04 | 78.98 |
| 150 day SMA | 79.5 | 79.48 | 79.47 |
| 200 day SMA | 80.39 | 80.38 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.