MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.55 and 86.98

Daily Target 186.45
Daily Target 286.65
Daily Target 386.876666666667
Daily Target 487.08
Daily Target 587.31

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 16 December 2025 86.86 (-0.61%) 87.09 86.67 - 87.10 0.6923 times
Mon 15 December 2025 87.39 (0.09%) 87.32 86.84 - 87.44 1.3167 times
Sat 13 December 2025 87.31 (0%) 87.31 86.99 - 87.40 0.5747 times
Fri 12 December 2025 87.31 (0.51%) 87.31 86.99 - 87.40 0.5747 times
Thu 11 December 2025 86.87 (0.38%) 86.52 86.31 - 87.03 0.9742 times
Wed 10 December 2025 86.54 (-0.36%) 86.86 86.47 - 87.19 1.4199 times
Tue 09 December 2025 86.85 (-0.39%) 87.63 86.35 - 87.63 1.9045 times
Mon 08 December 2025 87.19 (-0.69%) 87.81 86.91 - 87.90 0.9484 times
Fri 05 December 2025 87.80 (0.48%) 87.81 86.94 - 87.97 1.1041 times
Thu 04 December 2025 87.38 (0.15%) 87.26 87.10 - 87.60 0.4906 times
Wed 03 December 2025 87.25 (-0.09%) 87.74 86.76 - 87.74 0.8424 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.38 and 87.15

Weekly Target 186.22
Weekly Target 286.54
Weekly Target 386.99
Weekly Target 487.31
Weekly Target 587.76

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 16 December 2025 86.86 (-0.52%) 87.32 86.67 - 87.44 0.3374 times
Sat 13 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 1.0741 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.7832 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.7202 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.8544 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.8708 times
Fri 07 November 2025 85.28 (-0.87%) 86.46 84.65 - 86.46 1.0188 times
Fri 31 October 2025 86.03 (-0.3%) 86.73 86.00 - 87.09 1.1143 times
Fri 24 October 2025 86.29 (0.52%) 85.85 85.46 - 87.31 1.2979 times
Fri 17 October 2025 85.84 (1.73%) 84.11 83.27 - 86.12 1.929 times
Fri 10 October 2025 84.38 (1.5%) 83.26 82.95 - 84.62 0.7034 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.63 and 87.54

Monthly Target 185.22
Monthly Target 286.04
Monthly Target 387.13
Monthly Target 487.95
Monthly Target 589.04

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 16 December 2025 86.86 (-1.13%) 88.19 86.31 - 88.22 0.487 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7686 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.1986 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.7422 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.8242 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7277 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9762 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.2971 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.2112 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7672 times
Fri 28 February 2025 74.38 (-5.42%) 78.50 74.16 - 79.80 0.7767 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 87.15
12 day DMA 87.17
20 day DMA 87.3
35 day DMA 86.87
50 day DMA 86.38
100 day DMA 84.72
150 day DMA 84.4
200 day DMA 82.84

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1187.2487.16
12 day EMA87.1587.287.17
20 day EMA87.0687.0887.05
35 day EMA86.6486.6386.59
50 day EMA86.1786.1486.09

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1587.0886.98
12 day SMA87.1787.2687.29
20 day SMA87.387.3287.29
35 day SMA86.8786.8686.85
50 day SMA86.3886.3286.23
100 day SMA84.7284.6984.66
150 day SMA84.484.3784.34
200 day SMA82.8482.7882.73
Back to top | Use Dark Theme