MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 78.46 and 79.2

Daily Target 1	78.32
Daily Target 2	78.6
Daily Target 3	79.06
Daily Target 4	79.34
Daily Target 5	79.8

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 28 April 2026	78.88 (-0.48%)	79.13	78.78 - 79.52	2.3481 times
Mon 27 April 2026	79.26 (0.72%)	79.08	78.81 - 79.96	0.7978 times
Fri 24 April 2026	78.69 (-1.24%)	79.43	78.34 - 79.62	0.9644 times
Thu 23 April 2026	79.68 (-1.09%)	80.70	79.54 - 80.70	0.9811 times
Wed 22 April 2026	80.56 (-0.78%)	81.60	80.38 - 81.60	1.1091 times
Tue 21 April 2026	81.19 (1.01%)	80.60	80.53 - 81.30	0.5712 times
Mon 20 April 2026	80.38 (0.01%)	80.78	80.10 - 80.89	0.7431 times
Fri 17 April 2026	80.37 (0.44%)	79.87	79.87 - 80.50	0.8053 times
Thu 16 April 2026	80.02 (0.09%)	80.39	79.63 - 80.61	0.6851 times
Wed 15 April 2026	79.95 (1.46%)	80.09	79.76 - 80.22	0.9947 times
Mon 13 April 2026	78.80 (-0.74%)	79.39	77.78 - 79.39	0.9947 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.24 and 79.42

Weekly Target 1	78.03
Weekly Target 2	78.45
Weekly Target 3	79.206666666667
Weekly Target 4	79.63
Weekly Target 5	80.39

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 28 April 2026	78.88 (0.24%)	79.08	78.78 - 79.96	0.3603 times
Fri 24 April 2026	78.69 (-2.09%)	80.78	78.34 - 81.60	0.5004 times
Fri 17 April 2026	80.37 (1.23%)	79.39	77.78 - 80.61	0.3985 times
Fri 10 April 2026	79.39 (5.56%)	75.99	74.53 - 80.41	0.7916 times
Thu 02 April 2026	75.21 (-0.37%)	77.37	73.33 - 77.37	0.6535 times
Fri 27 March 2026	75.49 (-1.27%)	78.37	74.40 - 78.37	0.8813 times
Fri 20 March 2026	76.46 (0.08%)	77.19	75.95 - 78.96	1.3551 times
Fri 13 March 2026	76.40 (-5.64%)	80.90	76.26 - 85.00	2.6912 times
Fri 06 March 2026	80.97 (-3%)	83.00	78.65 - 83.00	1.659 times
Fri 27 February 2026	83.47 (-1.74%)	85.38	83.34 - 86.46	0.709 times
Fri 20 February 2026	84.95 (0.41%)	85.13	84.28 - 87.44	0.1929 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.11 and 84.38

Monthly Target 1	69.67
Monthly Target 2	74.27
Monthly Target 3	77.936666666667
Monthly Target 4	82.54
Monthly Target 5	86.21

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 28 April 2026	78.88 (6.72%)	75.41	73.33 - 81.60	1.276 times
Mon 30 March 2026	73.91 (-11.45%)	83.00	73.68 - 85.00	3.7233 times
Fri 27 February 2026	83.47 (-0.96%)	84.70	81.12 - 87.89	1.8565 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	0.9072 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.4131 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.329 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	0.513 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.3177 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.3528 times
Thu 31 July 2025	83.00 (-2.68%)	85.70	82.45 - 86.16	0.3115 times
Mon 30 June 2025	85.29 (2.95%)	82.85	82.09 - 85.70	0.4178 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	79.41
12 day DMA	79.76
20 day DMA	78.37
35 day DMA	78.23
50 day DMA	80.13
100 day DMA	83.16
150 day DMA	83.91
200 day DMA	83.76

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.31	79.53	79.67
12 day EMA	79.28	79.35	79.37
20 day EMA	79.1	79.12	79.11
35 day EMA	79.85	79.91	79.95
50 day EMA	80.52	80.59	80.64

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.41	79.88	80.1
12 day SMA	79.76	79.75	79.77
20 day SMA	78.37	78.28	78.12
35 day SMA	78.23	78.3	78.38
50 day SMA	80.13	80.28	80.42
100 day SMA	83.16	83.25	83.34
150 day SMA	83.91	83.95	83.98
200 day SMA	83.76	83.79	83.82