MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.82 and 87.42

Daily Target 186.68
Daily Target 286.95
Daily Target 387.276666666667
Daily Target 487.55
Daily Target 587.88

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 26 December 2025 87.23 (-0.41%) 87.59 87.00 - 87.60 0.8877 times
Wed 24 December 2025 87.59 (-0.13%) 88.14 87.43 - 88.14 0.8989 times
Tue 23 December 2025 87.70 (0.08%) 87.70 87.38 - 87.82 1.7159 times
Mon 22 December 2025 87.63 (0.72%) 87.26 87.25 - 87.70 1.9075 times
Fri 19 December 2025 87.00 (0.42%) 86.70 86.70 - 87.19 0.6177 times
Thu 18 December 2025 86.64 (0.08%) 86.36 86.30 - 86.86 0.777 times
Wed 17 December 2025 86.57 (-0.33%) 86.85 86.49 - 86.87 0.7382 times
Tue 16 December 2025 86.86 (-0.61%) 87.09 86.67 - 87.10 0.6584 times
Mon 15 December 2025 87.39 (0.09%) 87.32 86.84 - 87.44 1.2522 times
Sat 13 December 2025 87.31 (0%) 87.31 86.99 - 87.40 0.5465 times
Fri 12 December 2025 87.31 (0.51%) 87.31 86.99 - 87.40 0.5465 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.55 and 87.69

Weekly Target 186.32
Weekly Target 286.77
Weekly Target 387.456666666667
Weekly Target 487.91
Weekly Target 588.6

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 26 December 2025 87.23 (0.26%) 87.26 87.00 - 88.14 1.0159 times
Fri 19 December 2025 87.00 (-0.36%) 87.32 86.30 - 87.44 0.7593 times
Sat 13 December 2025 87.31 (-0.56%) 87.81 86.31 - 87.90 1.1423 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.8329 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.7659 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.9086 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.9261 times
Fri 07 November 2025 85.28 (-0.87%) 86.46 84.65 - 86.46 1.0835 times
Fri 31 October 2025 86.03 (-0.3%) 86.73 86.00 - 87.09 1.185 times
Fri 24 October 2025 86.29 (0.52%) 85.85 85.46 - 87.31 1.3803 times
Fri 17 October 2025 85.84 (1.73%) 84.11 83.27 - 86.12 2.0515 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.81 and 87.73

Monthly Target 185.33
Monthly Target 286.28
Monthly Target 387.25
Monthly Target 488.2
Monthly Target 589.17

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 26 December 2025 87.23 (-0.71%) 88.19 86.30 - 88.22 0.76 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7466 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.1642 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.7209 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.8005 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7068 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9482 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.2598 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.1477 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7452 times
Fri 28 February 2025 74.38 (-5.42%) 78.50 74.16 - 79.80 0.7544 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 87.43
12 day DMA 87.18
20 day DMA 87.21
35 day DMA 87.11
50 day DMA 86.82
100 day DMA 85
150 day DMA 84.59
200 day DMA 83.27

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3687.4287.33
12 day EMA87.2587.2587.19
20 day EMA87.1787.1687.12
35 day EMA86.9186.8986.85
50 day EMA86.6686.6486.6

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4387.3187.11
12 day SMA87.1887.1287.06
20 day SMA87.2187.2587.26
35 day SMA87.1187.0687
50 day SMA86.8286.7686.69
100 day SMA8584.9584.91
150 day SMA84.5984.5784.53
200 day SMA83.2783.2183.15
Back to top | Use Dark Theme