Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 964.69 and 976.07
| Daily Target 1 | 962.17 |
| Daily Target 2 | 967.2 |
| Daily Target 3 | 973.54666666667 |
| Daily Target 4 | 978.58 |
| Daily Target 5 | 984.93 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 972.24 (-0.37%) | 978.01 | 968.51 - 979.89 | 1.0733 times | Wed 24 December 2025 | 975.81 (-0.03%) | 975.13 | 972.89 - 977.31 | 0.5632 times | Tue 23 December 2025 | 976.13 (-0.12%) | 977.01 | 973.06 - 978.33 | 0.4027 times | Mon 22 December 2025 | 977.35 (0.97%) | 968.00 | 965.10 - 978.56 | 2.3838 times | Fri 19 December 2025 | 967.98 (0.41%) | 964.88 | 964.88 - 970.00 | 1.7065 times | Thu 18 December 2025 | 963.99 (-0.2%) | 962.20 | 960.66 - 967.15 | 0.8246 times | Wed 17 December 2025 | 965.92 (-0.17%) | 965.05 | 962.60 - 969.25 | 0.5816 times | Tue 16 December 2025 | 967.52 (-0.31%) | 968.01 | 965.63 - 972.19 | 0.4637 times | Mon 15 December 2025 | 970.57 (-0.29%) | 971.12 | 967.84 - 973.41 | 1.3555 times | Sat 13 December 2025 | 973.44 (0%) | 971.03 | 970.01 - 973.99 | 0.6451 times | Fri 12 December 2025 | 973.44 (0.41%) | 971.03 | 970.01 - 973.99 | 0.6451 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 968.67 and 983.46
| Weekly Target 1 | 957.62 |
| Weekly Target 2 | 964.93 |
| Weekly Target 3 | 972.41 |
| Weekly Target 4 | 979.72 |
| Weekly Target 5 | 987.2 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3149 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3511 times | Sat 13 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6273 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.5132 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.2724 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6102 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5568 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8165 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4669 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4708 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.4378 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 950.18 and 982.07
| Monthly Target 1 | 942.82 |
| Monthly Target 2 | 957.53 |
| Monthly Target 3 | 974.71 |
| Monthly Target 4 | 989.42 |
| Monthly Target 5 | 1006.6 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 972.24 (-0.79%) | 986.74 | 960.00 - 991.89 | 1.5231 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3486 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9937 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7102 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8066 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5705 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.946 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0858 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0841 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9314 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1071 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 973.9 |
| 12 day DMA | 971.16 |
| 20 day DMA | 971.86 |
| 35 day DMA | 971.17 |
| 50 day DMA | 967.64 |
| 100 day DMA | 947.68 |
| 150 day DMA | 942.98 |
| 200 day DMA | 928.09 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.16 | 973.62 | 972.53 |
| 12 day EMA | 972.05 | 972.01 | 971.32 |
| 20 day EMA | 971.35 | 971.26 | 970.78 |
| 35 day EMA | 968.28 | 968.05 | 967.59 |
| 50 day EMA | 965.83 | 965.57 | 965.15 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.9 | 972.25 | 970.27 |
| 12 day SMA | 971.16 | 970.53 | 969.9 |
| 20 day SMA | 971.86 | 972.24 | 972.43 |
| 35 day SMA | 971.17 | 970.51 | 969.83 |
| 50 day SMA | 967.64 | 966.99 | 966.2 |
| 100 day SMA | 947.68 | 947.16 | 946.66 |
| 150 day SMA | 942.98 | 942.65 | 942.23 |
| 200 day SMA | 928.09 | 927.44 | 926.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.