Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 922.68 and 935.23
| Daily Target 1 | 919.94 |
| Daily Target 2 | 925.42 |
| Daily Target 3 | 932.48666666667 |
| Daily Target 4 | 937.97 |
| Daily Target 5 | 945.04 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 930.91 (-1%) | 932.01 | 927.00 - 939.55 | 0.9754 times | Thu 26 February 2026 | 940.35 (-0.07%) | 938.62 | 936.52 - 944.93 | 0.3345 times | Wed 25 February 2026 | 941.02 (0.14%) | 947.37 | 938.08 - 949.30 | 0.5586 times | Tue 24 February 2026 | 939.74 (-1.26%) | 947.43 | 937.02 - 947.75 | 1.5044 times | Mon 23 February 2026 | 951.77 (0.48%) | 947.30 | 940.00 - 953.57 | 0.4847 times | Fri 20 February 2026 | 947.26 (0.47%) | 944.57 | 934.19 - 950.76 | 0.5556 times | Thu 19 February 2026 | 942.86 (-1.5%) | 958.05 | 940.10 - 959.06 | 0.9308 times | Wed 18 February 2026 | 957.21 (0.33%) | 955.62 | 947.91 - 959.00 | 3.29 times | Tue 17 February 2026 | 954.02 (0.4%) | 951.99 | 947.40 - 956.39 | 0.914 times | Mon 16 February 2026 | 950.18 (0.4%) | 945.36 | 942.02 - 950.98 | 0.4521 times | Fri 13 February 2026 | 946.36 (-1.11%) | 950.01 | 944.00 - 951.95 | 0.92 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 915.67 and 942.24
| Weekly Target 1 | 910.59 |
| Weekly Target 2 | 920.75 |
| Weekly Target 3 | 937.16 |
| Weekly Target 4 | 947.32 |
| Weekly Target 5 | 963.73 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.8804 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 1.4019 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.8533 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 1.0596 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.4987 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.9203 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.7463 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.55 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.7856 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3039 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3389 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 889.34 and 953.42
| Monthly Target 1 | 875.48 |
| Monthly Target 2 | 903.2 |
| Monthly Target 3 | 939.56333333333 |
| Monthly Target 4 | 967.28 |
| Monthly Target 5 | 1003.64 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 1.2349 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.51 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.4618 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2091 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.8909 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6368 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7232 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5115 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.8482 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 0.9736 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 0.9719 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 940.76 |
| 12 day DMA | 946.56 |
| 20 day DMA | 950.12 |
| 35 day DMA | 947.69 |
| 50 day DMA | 954.96 |
| 100 day DMA | 958.77 |
| 150 day DMA | 947.98 |
| 200 day DMA | 944.27 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.21 | 943.36 | 944.86 |
| 12 day EMA | 944.49 | 946.96 | 948.16 |
| 20 day EMA | 946.99 | 948.68 | 949.56 |
| 35 day EMA | 951.99 | 953.23 | 953.99 |
| 50 day EMA | 954.67 | 955.64 | 956.26 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.76 | 944.03 | 944.53 |
| 12 day SMA | 946.56 | 949.27 | 951.2 |
| 20 day SMA | 950.12 | 949.94 | 949.93 |
| 35 day SMA | 947.69 | 948.58 | 949.5 |
| 50 day SMA | 954.96 | 955.66 | 956.2 |
| 100 day SMA | 958.77 | 958.8 | 958.66 |
| 150 day SMA | 947.98 | 948.04 | 948.02 |
| 200 day SMA | 944.27 | 944.21 | 944.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.