Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 931.34 and 936.06
| Daily Target 1 | 930.34 |
| Daily Target 2 | 932.34 |
| Daily Target 3 | 935.06333333333 |
| Daily Target 4 | 937.06 |
| Daily Target 5 | 939.78 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 934.33 (0.18%) | 934.42 | 933.07 - 937.79 | 0.2826 times |
| Tue 10 June 2025 | 932.61 (-0.12%) | 939.67 | 932.10 - 939.67 | 0.5795 times |
| Mon 09 June 2025 | 933.71 (0.13%) | 939.27 | 932.70 - 939.30 | 0.8102 times |
| Fri 06 June 2025 | 932.54 (0.96%) | 927.26 | 920.05 - 933.92 | 1.1431 times |
| Thu 05 June 2025 | 923.68 (0.72%) | 921.68 | 920.89 - 927.90 | 0.9264 times |
| Wed 04 June 2025 | 917.10 (0.3%) | 918.95 | 914.41 - 919.86 | 0.7404 times |
| Tue 03 June 2025 | 914.38 (-0.76%) | 944.45 | 912.85 - 944.45 | 2.4868 times |
| Mon 02 June 2025 | 921.42 (-0.14%) | 924.01 | 914.50 - 924.01 | 1.166 times |
| Fri 30 May 2025 | 922.71 (0%) | 922.69 | 920.41 - 926.20 | 0.7231 times |
| Thu 29 May 2025 | 922.68 (0.1%) | 926.33 | 919.00 - 926.89 | 1.1419 times |
| Wed 28 May 2025 | 921.73 (-0.17%) | 926.94 | 919.06 - 926.94 | 0.9937 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 929.43 and 937
| Weekly Target 1 | 927.8 |
| Weekly Target 2 | 931.06 |
| Weekly Target 3 | 935.36666666667 |
| Weekly Target 4 | 938.63 |
| Weekly Target 5 | 942.94 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 934.33 (0.19%) | 939.27 | 932.10 - 939.67 | 0.2765 times |
| Fri 06 June 2025 | 932.54 (1.07%) | 924.01 | 912.85 - 944.45 | 1.0685 times |
| Fri 30 May 2025 | 922.71 (-0.02%) | 928.67 | 918.85 - 936.52 | 1.1262 times |
| Fri 23 May 2025 | 922.86 (-0.96%) | 931.76 | 911.01 - 933.03 | 0.8278 times |
| Fri 16 May 2025 | 931.76 (3.72%) | 908.49 | 906.44 - 938.00 | 1.3279 times |
| Fri 09 May 2025 | 898.30 (-1.15%) | 914.85 | 894.70 - 914.99 | 1.1594 times |
| Fri 02 May 2025 | 908.77 (1.61%) | 898.87 | 897.30 - 915.95 | 0.9435 times |
| Fri 25 April 2025 | 894.40 (0.68%) | 888.33 | 884.41 - 910.90 | 1.0492 times |
| Thu 17 April 2025 | 888.34 (4.54%) | 853.70 | 853.70 - 889.72 | 0.5161 times |
| Fri 11 April 2025 | 849.73 (-0.84%) | 819.25 | 812.04 - 852.91 | 1.7049 times |
| Fri 04 April 2025 | 856.91 (-2.31%) | 870.13 | 851.28 - 876.90 | 0.8603 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 923.59 and 955.19
| Monthly Target 1 | 898.94 |
| Monthly Target 2 | 916.64 |
| Monthly Target 3 | 930.54333333333 |
| Monthly Target 4 | 948.24 |
| Monthly Target 5 | 962.14 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 934.33 (1.26%) | 924.01 | 912.85 - 944.45 | 0.3794 times |
| Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.3433 times |
| Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.3411 times |
| Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.1522 times |
| Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.3696 times |
| Fri 31 January 2025 | 874.46 (-1%) | 885.94 | 850.50 - 910.00 | 1.746 times |
| Tue 31 December 2024 | 883.28 (-1.87%) | 900.10 | 871.11 - 929.93 | 0.8289 times |
| Fri 29 November 2024 | 900.10 (0.34%) | 906.87 | 860.02 - 914.90 | 0.4922 times |
| Thu 31 October 2024 | 897.08 (-5.72%) | 954.01 | 892.59 - 980.00 | 0.8051 times |
| Mon 30 September 2024 | 951.53 (2.94%) | 952.10 | 914.00 - 977.32 | 0.5424 times |
| Fri 30 August 2024 | 924.38 (0.72%) | 919.00 | 881.00 - 927.50 | 0.6193 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 931.37 |
| 12 day DMA | 925.02 |
| 20 day DMA | 924.84 |
| 35 day DMA | 917.86 |
| 50 day DMA | 902.03 |
| 100 day DMA | 879.99 |
| 150 day DMA | 885.33 |
| 200 day DMA | 895.42 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.94 | 929.24 | 927.55 |
| 12 day EMA | 926.71 | 925.32 | 924 |
| 20 day EMA | 922.77 | 921.55 | 920.39 |
| 35 day EMA | 912.56 | 911.28 | 910.02 |
| 50 day EMA | 902.64 | 901.35 | 900.07 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.37 | 927.93 | 924.28 |
| 12 day SMA | 925.02 | 924.58 | 923.77 |
| 20 day SMA | 924.84 | 924.04 | 923.25 |
| 35 day SMA | 917.86 | 916.81 | 915.77 |
| 50 day SMA | 902.03 | 900.85 | 899.81 |
| 100 day SMA | 879.99 | 879.29 | 878.7 |
| 150 day SMA | 885.33 | 885.12 | 884.96 |
| 200 day SMA | 895.42 | 895.29 | 895.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.