Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 885.62 and 891.89
| Daily Target 1 | 884.33 |
| Daily Target 2 | 886.91 |
| Daily Target 3 | 890.6 |
| Daily Target 4 | 893.18 |
| Daily Target 5 | 896.87 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 889.49 (-0.31%) | 893.99 | 888.02 - 894.29 | 0.3511 times | Mon 20 July 2026 | 892.30 (-0.48%) | 886.03 | 886.03 - 896.56 | 0.4152 times | Fri 17 July 2026 | 896.58 (1.3%) | 881.01 | 881.01 - 897.89 | 1.0341 times | Thu 16 July 2026 | 885.07 (-0.02%) | 885.70 | 881.00 - 890.00 | 0.3235 times | Wed 15 July 2026 | 885.29 (0.07%) | 886.77 | 882.00 - 891.88 | 0.4708 times | Tue 14 July 2026 | 884.71 (-0.59%) | 882.15 | 882.15 - 889.42 | 0.4655 times | Mon 13 July 2026 | 889.94 (0.05%) | 887.81 | 881.81 - 892.56 | 0.5669 times | Fri 10 July 2026 | 889.52 (0.9%) | 889.76 | 886.63 - 891.17 | 0.5698 times | Thu 09 July 2026 | 881.55 (0.36%) | 882.80 | 878.90 - 887.27 | 0.6259 times | Wed 08 July 2026 | 878.41 (-2.09%) | 899.01 | 871.50 - 899.02 | 5.1771 times | Tue 07 July 2026 | 897.14 (-0.31%) | 901.41 | 895.00 - 903.49 | 1.2904 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 887.76 and 898.29
| Weekly Target 1 | 880.16 |
| Weekly Target 2 | 884.83 |
| Weekly Target 3 | 890.69333333333 |
| Weekly Target 4 | 895.36 |
| Weekly Target 5 | 901.22 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 889.49 (-0.79%) | 886.03 | 886.03 - 896.56 | 0.1342 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.5009 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.1478 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.5809 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.1797 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 1.0386 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.8072 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 2.1337 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.5398 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.9373 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 2.0988 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 880.5 and 912.49
| Monthly Target 1 | 856.17 |
| Monthly Target 2 | 872.83 |
| Monthly Target 3 | 888.16 |
| Monthly Target 4 | 904.82 |
| Monthly Target 5 | 920.15 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 889.49 (1.32%) | 881.97 | 871.50 - 903.49 | 0.5194 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.872 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.792 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2582 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9355 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7094 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8674 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8397 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6946 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5118 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.3658 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 889.75 |
| 12 day DMA | 889.16 |
| 20 day DMA | 886.91 |
| 35 day DMA | 876.41 |
| 50 day DMA | 871.98 |
| 100 day DMA | 878.02 |
| 150 day DMA | 904.74 |
| 200 day DMA | 917.83 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.12 | 890.43 | 889.49 |
| 12 day EMA | 888.25 | 888.02 | 887.24 |
| 20 day EMA | 885.5 | 885.08 | 884.32 |
| 35 day EMA | 880.61 | 880.09 | 879.37 |
| 50 day EMA | 874.89 | 874.29 | 873.55 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.75 | 888.79 | 888.32 |
| 12 day SMA | 889.16 | 889.32 | 888.88 |
| 20 day SMA | 886.91 | 886.57 | 885.98 |
| 35 day SMA | 876.41 | 875.29 | 874.32 |
| 50 day SMA | 871.98 | 871.89 | 871.82 |
| 100 day SMA | 878.02 | 878.56 | 879.21 |
| 150 day SMA | 904.74 | 905.26 | 905.79 |
| 200 day SMA | 917.83 | 918.01 | 918.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.