Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 891.33 and 901.8
| Daily Target 1 | 889.23 |
| Daily Target 2 | 893.42 |
| Daily Target 3 | 899.69666666667 |
| Daily Target 4 | 903.89 |
| Daily Target 5 | 910.17 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 897.62 (-0.92%) | 905.97 | 895.50 - 905.97 | 0.746 times | Tue 21 April 2026 | 905.98 (0.83%) | 898.50 | 898.00 - 906.57 | 0.6256 times | Mon 20 April 2026 | 898.50 (0.12%) | 892.32 | 889.47 - 901.44 | 0.8894 times | Fri 17 April 2026 | 897.44 (0.63%) | 897.80 | 885.00 - 898.00 | 0.4316 times | Thu 16 April 2026 | 891.85 (0.02%) | 898.22 | 888.23 - 898.22 | 0.9196 times | Wed 15 April 2026 | 891.65 (1.39%) | 890.72 | 888.53 - 897.37 | 1.2356 times | Mon 13 April 2026 | 879.39 (-0.68%) | 882.00 | 868.09 - 885.74 | 1.6024 times | Fri 10 April 2026 | 885.45 (1.08%) | 875.99 | 871.55 - 886.00 | 0.5474 times | Thu 09 April 2026 | 875.99 (-1.25%) | 896.00 | 873.55 - 896.00 | 0.7988 times | Wed 08 April 2026 | 887.06 (4%) | 882.99 | 875.17 - 888.00 | 2.2037 times | Tue 07 April 2026 | 852.97 (0.87%) | 842.74 | 836.26 - 853.66 | 0.5725 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 893.55 and 910.65
| Weekly Target 1 | 880.79 |
| Weekly Target 2 | 889.2 |
| Weekly Target 3 | 897.88666666667 |
| Weekly Target 4 | 906.3 |
| Weekly Target 5 | 914.99 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 897.62 (0.02%) | 892.32 | 889.47 - 906.57 | 0.3712 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 0.6878 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 0.8465 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 0.7787 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.7429 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.3367 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.2396 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.1021 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.3451 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.5494 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.3344 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 857.95 and 946.24
| Monthly Target 1 | 785.87 |
| Monthly Target 2 | 841.74 |
| Monthly Target 3 | 874.15666666667 |
| Monthly Target 4 | 930.03 |
| Monthly Target 5 | 962.45 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 897.62 (9.13%) | 843.12 | 818.28 - 906.57 | 1.1511 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.4029 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.8223 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.0055 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.9734 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.8052 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5933 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.424 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4816 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3406 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.5648 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 898.28 |
| 12 day DMA | 884.13 |
| 20 day DMA | 867.37 |
| 35 day DMA | 877.24 |
| 50 day DMA | 899.71 |
| 100 day DMA | 931.24 |
| 150 day DMA | 936.97 |
| 200 day DMA | 935.31 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.91 | 896.55 | 891.83 |
| 12 day EMA | 886.31 | 884.25 | 880.3 |
| 20 day EMA | 882.08 | 880.45 | 877.76 |
| 35 day EMA | 890.57 | 890.15 | 889.22 |
| 50 day EMA | 903.17 | 903.4 | 903.29 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.28 | 897.08 | 891.77 |
| 12 day SMA | 884.13 | 879.25 | 873.68 |
| 20 day SMA | 867.37 | 865.53 | 863.98 |
| 35 day SMA | 877.24 | 878.48 | 879.45 |
| 50 day SMA | 899.71 | 900.92 | 901.96 |
| 100 day SMA | 931.24 | 931.97 | 932.65 |
| 150 day SMA | 936.97 | 937.18 | 937.3 |
| 200 day SMA | 935.31 | 935.58 | 935.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.