Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 974.35 and 978.77
| Daily Target 1 | 970.92 |
| Daily Target 2 | 973.36 |
| Daily Target 3 | 975.33666666667 |
| Daily Target 4 | 977.78 |
| Daily Target 5 | 979.76 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.81 (-0.03%) | 975.13 | 972.89 - 977.31 | 0.5884 times | Tue 23 December 2025 | 976.13 (-0.12%) | 977.01 | 973.06 - 978.33 | 0.4207 times | Mon 22 December 2025 | 977.35 (0.97%) | 968.00 | 965.10 - 978.56 | 2.4904 times | Fri 19 December 2025 | 967.98 (0.41%) | 964.88 | 964.88 - 970.00 | 1.7829 times | Thu 18 December 2025 | 963.99 (-0.2%) | 962.20 | 960.66 - 967.15 | 0.8615 times | Wed 17 December 2025 | 965.92 (-0.17%) | 965.05 | 962.60 - 969.25 | 0.6077 times | Tue 16 December 2025 | 967.52 (-0.31%) | 968.01 | 965.63 - 972.19 | 0.4845 times | Mon 15 December 2025 | 970.57 (-0.29%) | 971.12 | 967.84 - 973.41 | 1.4161 times | Sat 13 December 2025 | 973.44 (0%) | 971.03 | 970.01 - 973.99 | 0.6739 times | Fri 12 December 2025 | 973.44 (0.41%) | 971.03 | 970.01 - 973.99 | 0.6739 times | Thu 11 December 2025 | 969.50 (0.5%) | 964.53 | 960.00 - 971.00 | 1.1567 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 970.46 and 983.92
| Weekly Target 1 | 959.7 |
| Weekly Target 2 | 967.75 |
| Weekly Target 3 | 973.15666666667 |
| Weekly Target 4 | 981.21 |
| Weekly Target 5 | 986.62 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.81 (0.81%) | 968.00 | 965.10 - 978.56 | 0.2403 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3538 times | Sat 13 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6399 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.5326 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.2821 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6226 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5611 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8228 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4705 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4744 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.4412 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 951.96 and 983.85
| Monthly Target 1 | 944.01 |
| Monthly Target 2 | 959.91 |
| Monthly Target 3 | 975.9 |
| Monthly Target 4 | 991.8 |
| Monthly Target 5 | 1007.79 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.81 (-0.42%) | 986.74 | 960.00 - 991.89 | 1.5025 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3519 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9961 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.712 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8086 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5719 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9483 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0885 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0867 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9336 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1098 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 972.25 |
| 12 day DMA | 970.53 |
| 20 day DMA | 972.24 |
| 35 day DMA | 970.51 |
| 50 day DMA | 966.99 |
| 100 day DMA | 947.16 |
| 150 day DMA | 942.65 |
| 200 day DMA | 927.44 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.62 | 972.53 | 970.73 |
| 12 day EMA | 972.01 | 971.32 | 970.44 |
| 20 day EMA | 971.22 | 970.74 | 970.17 |
| 35 day EMA | 967.95 | 967.49 | 966.98 |
| 50 day EMA | 965.02 | 964.58 | 964.11 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.25 | 970.27 | 968.55 |
| 12 day SMA | 970.53 | 969.9 | 969.47 |
| 20 day SMA | 972.24 | 972.43 | 972.55 |
| 35 day SMA | 970.51 | 969.83 | 969.2 |
| 50 day SMA | 966.99 | 966.2 | 965.44 |
| 100 day SMA | 947.16 | 946.66 | 946.19 |
| 150 day SMA | 942.65 | 942.23 | 941.88 |
| 200 day SMA | 927.44 | 926.73 | 925.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.