Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 843.97 and 851.26
| Daily Target 1 | 842.04 |
| Daily Target 2 | 845.89 |
| Daily Target 3 | 849.33333333333 |
| Daily Target 4 | 853.18 |
| Daily Target 5 | 856.62 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 849.73 (1.63%) | 850.77 | 845.49 - 852.78 | 0.5267 times |
| Wed 09 April 2025 | 836.07 (-0.51%) | 840.00 | 834.00 - 840.38 | 0.7471 times |
| Tue 08 April 2025 | 840.38 (0.86%) | 841.89 | 830.10 - 849.90 | 1.2612 times |
| Mon 07 April 2025 | 833.22 (-2.76%) | 819.25 | 812.04 - 852.91 | 3.9299 times |
| Fri 04 April 2025 | 856.91 (-0.75%) | 863.35 | 851.28 - 868.00 | 1.3346 times |
| Thu 03 April 2025 | 863.35 (-0.2%) | 860.10 | 854.75 - 873.50 | 0.5266 times |
| Wed 02 April 2025 | 865.08 (0.41%) | 862.00 | 860.10 - 866.00 | 0.2198 times |
| Tue 01 April 2025 | 861.52 (-1.78%) | 870.13 | 858.01 - 876.90 | 1.1814 times |
| Fri 28 March 2025 | 877.13 (0.17%) | 875.63 | 872.60 - 882.98 | 0.1628 times |
| Thu 27 March 2025 | 875.63 (0.02%) | 875.98 | 871.23 - 879.06 | 0.1099 times |
| Wed 26 March 2025 | 875.46 (-0.57%) | 881.02 | 872.36 - 883.67 | 0.8855 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 830.89 and 871.76
| Weekly Target 1 | 797.36 |
| Weekly Target 2 | 823.54 |
| Weekly Target 3 | 838.22666666667 |
| Weekly Target 4 | 864.41 |
| Weekly Target 5 | 879.1 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 849.73 (-0.84%) | 819.25 | 812.04 - 852.91 | 1.4819 times |
| Fri 04 April 2025 | 856.91 (-2.31%) | 870.13 | 851.28 - 876.90 | 0.7478 times |
| Fri 28 March 2025 | 877.13 (0.92%) | 869.60 | 869.57 - 889.00 | 0.594 times |
| Fri 21 March 2025 | 869.11 (4.09%) | 838.97 | 834.96 - 870.00 | 0.4478 times |
| Thu 13 March 2025 | 834.97 (-0.75%) | 840.00 | 831.65 - 848.30 | 1.0849 times |
| Fri 07 March 2025 | 841.28 (1.42%) | 834.95 | 818.19 - 846.00 | 1.4234 times |
| Fri 28 February 2025 | 829.53 (-2.75%) | 845.00 | 826.08 - 852.96 | 1.9133 times |
| Fri 21 February 2025 | 853.00 (-0.82%) | 860.07 | 850.60 - 870.00 | 0.9788 times |
| Fri 14 February 2025 | 860.07 (-2.07%) | 879.01 | 852.09 - 887.00 | 0.8011 times |
| Fri 07 February 2025 | 878.28 (0.44%) | 873.31 | 864.66 - 891.04 | 0.5269 times |
| Fri 31 January 2025 | 874.46 (1.58%) | 857.00 | 850.50 - 878.00 | 0.7895 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 798.46 and 863.32
| Monthly Target 1 | 781.36 |
| Monthly Target 2 | 815.55 |
| Monthly Target 3 | 846.22333333333 |
| Monthly Target 4 | 880.41 |
| Monthly Target 5 | 911.08 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 849.73 (-3.12%) | 870.13 | 812.04 - 876.90 | 0.8411 times |
| Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.3392 times |
| Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.5919 times |
| Fri 31 January 2025 | 874.46 (-1%) | 885.94 | 850.50 - 910.00 | 2.0294 times |
| Tue 31 December 2024 | 883.28 (-1.87%) | 900.10 | 871.11 - 929.93 | 0.9634 times |
| Fri 29 November 2024 | 900.10 (0.34%) | 906.87 | 860.02 - 914.90 | 0.5721 times |
| Thu 31 October 2024 | 897.08 (-5.72%) | 954.01 | 892.59 - 980.00 | 0.9358 times |
| Mon 30 September 2024 | 951.53 (2.94%) | 952.10 | 914.00 - 977.32 | 0.6304 times |
| Fri 30 August 2024 | 924.38 (0.72%) | 919.00 | 881.00 - 927.50 | 0.7198 times |
| Wed 31 July 2024 | 917.79 (3.18%) | 889.47 | 720.00 - 975.00 | 0.3769 times |
| Fri 28 June 2024 | 889.47 (6.79%) | 846.42 | 803.07 - 910.10 | 0.6871 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 843.26 |
| 12 day DMA | 859.58 |
| 20 day DMA | 857.03 |
| 35 day DMA | 850.69 |
| 50 day DMA | 856.43 |
| 100 day DMA | 873.04 |
| 150 day DMA | 888.92 |
| 200 day DMA | 892.66 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.39 | 844.72 | 849.05 |
| 12 day EMA | 852.37 | 852.85 | 855.9 |
| 20 day EMA | 853.93 | 854.37 | 856.3 |
| 35 day EMA | 856.45 | 856.85 | 858.07 |
| 50 day EMA | 855.4 | 855.63 | 856.43 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.26 | 845.99 | 851.79 |
| 12 day SMA | 859.58 | 862.09 | 864.84 |
| 20 day SMA | 857.03 | 856.49 | 856.59 |
| 35 day SMA | 850.69 | 850.99 | 851.68 |
| 50 day SMA | 856.43 | 856.48 | 856.98 |
| 100 day SMA | 873.04 | 873.34 | 873.87 |
| 150 day SMA | 888.92 | 889.47 | 890.1 |
| 200 day SMA | 892.66 | 892.77 | 892.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.