Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 837.17 and 853.01
| Daily Target 1 | 834.17 |
| Daily Target 2 | 840.16 |
| Daily Target 3 | 850.00666666667 |
| Daily Target 4 | 856 |
| Daily Target 5 | 865.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 846.16 (-0.69%) | 857.01 | 844.01 - 859.85 | 0.6392 times | Mon 19 October 2026 | 852.07 (-0.87%) | 857.91 | 849.11 - 863.84 | 1.9583 times | Fri 16 October 2026 | 859.54 (1.11%) | 854.89 | 851.58 - 862.49 | 0.863 times | Thu 15 October 2026 | 850.09 (1.2%) | 841.15 | 840.64 - 854.19 | 1.5405 times | Wed 14 October 2026 | 840.01 (0.3%) | 837.55 | 836.00 - 843.03 | 0.4876 times | Tue 13 October 2026 | 837.53 (1.23%) | 838.00 | 826.01 - 840.00 | 0.578 times | Mon 12 October 2026 | 827.35 (-0.69%) | 839.94 | 826.00 - 841.27 | 1.0337 times | Fri 09 October 2026 | 833.07 (1.29%) | 826.58 | 826.46 - 836.98 | 0.8208 times | Thu 08 October 2026 | 822.46 (-1.67%) | 834.17 | 820.00 - 835.94 | 1.6078 times | Wed 07 October 2026 | 836.45 (-0.2%) | 842.00 | 834.70 - 842.00 | 0.4712 times | Tue 06 October 2026 | 838.12 (0.48%) | 836.25 | 833.00 - 839.50 | 0.7108 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 835.17 and 855
| Weekly Target 1 | 831.51 |
| Weekly Target 2 | 838.83 |
| Weekly Target 3 | 851.33666666667 |
| Weekly Target 4 | 858.66 |
| Weekly Target 5 | 871.17 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 846.16 (-1.56%) | 857.91 | 844.01 - 863.84 | 0.283 times | Fri 16 October 2026 | 859.54 (3.18%) | 839.94 | 826.00 - 862.49 | 0.4905 times | Fri 09 October 2026 | 833.07 (0.43%) | 842.30 | 820.00 - 842.30 | 1.0364 times | Thu 01 October 2026 | 829.54 (-2.61%) | 842.30 | 821.50 - 858.40 | 0.8676 times | Fri 25 September 2026 | 851.76 (-0.81%) | 859.96 | 847.10 - 875.00 | 0.4728 times | Fri 18 September 2026 | 858.70 (-0.57%) | 867.94 | 849.18 - 867.94 | 0.9524 times | Fri 11 September 2026 | 863.63 (-2.33%) | 884.25 | 854.80 - 886.09 | 3.7638 times | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 0.8246 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.2794 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 1.0295 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.7355 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 833.08 and 876.92
| Monthly Target 1 | 799.49 |
| Monthly Target 2 | 822.83 |
| Monthly Target 3 | 843.33333333333 |
| Monthly Target 4 | 866.67 |
| Monthly Target 5 | 887.17 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 846.16 (1.17%) | 832.19 | 820.00 - 863.84 | 0.3877 times | Wed 30 September 2026 | 836.37 (-5.71%) | 881.91 | 830.57 - 903.99 | 1.182 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.5709 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7334 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8358 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7591 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.206 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.8137 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.68 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8314 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8049 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 849.57 |
| 12 day DMA | 839.75 |
| 20 day DMA | 842.16 |
| 35 day DMA | 853.93 |
| 50 day DMA | 866.06 |
| 100 day DMA | 872.83 |
| 150 day DMA | 871.7 |
| 200 day DMA | 889.99 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.71 | 848.48 | 846.69 |
| 12 day EMA | 844.47 | 844.16 | 842.72 |
| 20 day EMA | 846.51 | 846.55 | 845.97 |
| 35 day EMA | 855.72 | 856.28 | 856.53 |
| 50 day EMA | 867.44 | 868.31 | 868.97 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.57 | 847.85 | 842.9 |
| 12 day SMA | 839.75 | 838.36 | 837.05 |
| 20 day SMA | 842.16 | 843.02 | 843.35 |
| 35 day SMA | 853.93 | 855.07 | 856.16 |
| 50 day SMA | 866.06 | 867.22 | 868.34 |
| 100 day SMA | 872.83 | 873.06 | 873.25 |
| 150 day SMA | 871.7 | 871.92 | 872.2 |
| 200 day SMA | 889.99 | 890.6 | 891.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.