Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 872.08 and 894.12
| Daily Target 1 | 868.02 |
| Daily Target 2 | 876.13 |
| Daily Target 3 | 890.06 |
| Daily Target 4 | 898.17 |
| Daily Target 5 | 912.1 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 884.24 (0.26%) | 903.99 | 881.95 - 903.99 | 2.6355 times | Thu 03 September 2026 | 881.95 (0.1%) | 885.45 | 880.51 - 886.84 | 0.2864 times | Wed 02 September 2026 | 881.04 (-0.55%) | 884.01 | 876.11 - 886.99 | 2.6311 times | Tue 01 September 2026 | 885.91 (-0.13%) | 881.91 | 881.91 - 890.00 | 0.4589 times | Mon 31 August 2026 | 887.02 (0.09%) | 885.36 | 882.00 - 889.87 | 1.4573 times | Fri 28 August 2026 | 886.26 (-0.43%) | 889.27 | 884.37 - 894.95 | 0.4921 times | Thu 27 August 2026 | 890.05 (-0.48%) | 895.00 | 889.00 - 895.99 | 0.584 times | Wed 26 August 2026 | 894.38 (0.09%) | 901.73 | 892.05 - 901.73 | 0.5355 times | Tue 25 August 2026 | 893.61 (0.35%) | 890.53 | 887.86 - 895.00 | 0.5013 times | Mon 24 August 2026 | 890.53 (-0.43%) | 894.41 | 889.00 - 895.56 | 0.4181 times | Fri 21 August 2026 | 894.42 (0.48%) | 893.40 | 890.50 - 896.00 | 1.6392 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 866.24 and 894.12
| Weekly Target 1 | 860.23 |
| Weekly Target 2 | 872.24 |
| Weekly Target 3 | 888.11333333333 |
| Weekly Target 4 | 900.12 |
| Weekly Target 5 | 915.99 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 1.043 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.3534 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 1.302 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.9302 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 1.135 times | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 1.284 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.479 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.5387 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.31 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.6248 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.2688 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 880.18 and 908.06
| Monthly Target 1 | 860.23 |
| Monthly Target 2 | 872.24 |
| Monthly Target 3 | 888.11333333333 |
| Monthly Target 4 | 900.12 |
| Monthly Target 5 | 915.99 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 884.24 (-0.31%) | 881.91 | 876.11 - 903.99 | 0.1305 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.6101 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7837 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8932 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8113 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2889 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.007 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7267 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8885 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8602 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7115 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 884.03 |
| 12 day DMA | 888.3 |
| 20 day DMA | 891.79 |
| 35 day DMA | 891.83 |
| 50 day DMA | 890.44 |
| 100 day DMA | 881.34 |
| 150 day DMA | 889.31 |
| 200 day DMA | 908.55 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.39 | 884.46 | 885.71 |
| 12 day EMA | 887.45 | 888.03 | 889.14 |
| 20 day EMA | 889.3 | 889.83 | 890.66 |
| 35 day EMA | 889.49 | 889.8 | 890.26 |
| 50 day EMA | 889.12 | 889.32 | 889.62 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.03 | 884.44 | 886.06 |
| 12 day SMA | 888.3 | 888.48 | 889.24 |
| 20 day SMA | 891.79 | 892.79 | 894.09 |
| 35 day SMA | 891.83 | 892.18 | 892.27 |
| 50 day SMA | 890.44 | 890.47 | 890.61 |
| 100 day SMA | 881.34 | 881.3 | 881.33 |
| 150 day SMA | 889.31 | 889.68 | 890.03 |
| 200 day SMA | 908.55 | 908.95 | 909.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.