IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud SENSEXIETF are 814.41 and 835.69

Daily Target 1810.18
Daily Target 2818.63
Daily Target 3831.45666666667
Daily Target 4839.91
Daily Target 5852.74

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 827.09 (-0.87%) 844.28 823.00 - 844.28 2.9085 times
Thu 02 May 2024 834.34 (0.25%) 842.30 832.29 - 842.30 0.997 times
Tue 30 April 2024 832.28 (-0.2%) 834.00 829.52 - 837.85 0.708 times
Mon 29 April 2024 833.97 (1.01%) 826.01 825.67 - 836.95 0.8043 times
Fri 26 April 2024 825.67 (-0.52%) 820.31 820.31 - 839.94 0.6637 times
Thu 25 April 2024 829.98 (0.83%) 833.15 819.50 - 833.15 1.3337 times
Wed 24 April 2024 823.15 (-0.14%) 830.97 815.41 - 830.98 0.3369 times
Tue 23 April 2024 824.30 (0.09%) 814.32 814.31 - 827.01 0.4051 times
Mon 22 April 2024 823.59 (0.8%) 825.96 808.33 - 825.98 0.5911 times
Fri 19 April 2024 817.09 (0.79%) 816.54 800.03 - 817.68 1.2517 times
Thu 18 April 2024 810.67 (-0.61%) 825.59 809.81 - 825.59 2.6133 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 825.05 and 846.33

Weekly Target 1810.18
Weekly Target 2818.63
Weekly Target 3831.45666666667
Weekly Target 4839.91
Weekly Target 5852.74

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 827.09 (0.17%) 826.01 823.00 - 844.28 0.6046 times
Fri 26 April 2024 825.67 (1.05%) 825.96 808.33 - 839.94 0.3717 times
Fri 19 April 2024 817.09 (-1.76%) 835.30 800.03 - 835.30 0.7398 times
Fri 12 April 2024 831.77 (0.1%) 820.10 820.08 - 864.15 0.7557 times
Fri 05 April 2024 830.97 (0.65%) 832.96 818.33 - 835.96 0.614 times
Thu 28 March 2024 825.62 (1.29%) 819.95 804.83 - 835.10 0.2734 times
Fri 22 March 2024 815.07 (0.1%) 814.22 801.15 - 817.12 1.194 times
Fri 15 March 2024 814.22 (-1.53%) 826.54 806.15 - 949.00 2.5972 times
Thu 07 March 2024 826.87 (0.11%) 826.67 815.00 - 830.98 1.935 times
Sat 02 March 2024 826.00 (1.04%) 818.50 805.92 - 827.69 0.9146 times
Fri 23 February 2024 817.46 (1.27%) 811.01 806.40 - 820.99 0.5175 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 814.41 and 835.69

Monthly Target 1810.18
Monthly Target 2818.63
Monthly Target 3831.45666666667
Monthly Target 4839.91
Monthly Target 5852.74

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 827.09 (-0.62%) 842.30 823.00 - 844.28 0.1498 times
Tue 30 April 2024 832.28 (0.81%) 832.96 800.03 - 864.15 0.9109 times
Thu 28 March 2024 825.62 (1.96%) 814.00 801.15 - 949.00 2.1307 times
Thu 29 February 2024 809.75 (1.05%) 806.97 791.01 - 823.98 0.9859 times
Wed 31 January 2024 801.32 (-0.39%) 795.58 781.51 - 819.64 1.3458 times
Fri 29 December 2023 804.48 (0%) 793.15 780.51 - 808.75 0.4769 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 830.67
12 day DMA 824.82
20 day DMA 827.23
35 day DMA 822.81
50 day DMA 821.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA829.76831.09829.47
12 day EMA827.79827.92826.75
20 day EMA826.11826.01825.13
35 day EMA823.42823.2822.54
50 day EMA820.62820.36819.79

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA830.67831.25829.01
12 day SMA824.82824.32824.11
20 day SMA827.23827.2826.89
35 day SMA822.81822.81822.58
50 day SMA821.43821.03820.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme