Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 19.73 and 20.43
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.97 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.20 (-0.74%) | 20.60 | 19.95 - 20.65 | 0.7716 times | Wed 24 April 2024 | 20.35 (-0.73%) | 20.70 | 20.25 - 20.90 | 0.6886 times | Tue 23 April 2024 | 20.50 (3.27%) | 20.00 | 19.85 - 21.45 | 1.824 times | Mon 22 April 2024 | 19.85 (0.51%) | 20.30 | 19.70 - 20.55 | 0.7929 times | Fri 19 April 2024 | 19.75 (0.51%) | 19.10 | 19.05 - 20.15 | 1.0721 times | Thu 18 April 2024 | 19.65 (-2.96%) | 20.55 | 19.50 - 20.85 | 0.7716 times | Tue 16 April 2024 | 20.25 (-1.46%) | 20.55 | 20.00 - 21.25 | 0.759 times | Mon 15 April 2024 | 20.55 (3.27%) | 18.50 | 18.20 - 21.45 | 1.9728 times | Fri 12 April 2024 | 19.90 (-3.86%) | 20.60 | 19.75 - 20.90 | 0.6637 times | Wed 10 April 2024 | 20.70 (-0.48%) | 20.95 | 20.10 - 21.40 | 0.6836 times | Tue 09 April 2024 | 20.80 (-3.93%) | 21.85 | 20.30 - 21.90 | 0.857 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 19.08 and 20.83
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.20 (2.28%) | 20.30 | 19.70 - 21.45 | 0.7771 times | Fri 19 April 2024 | 19.75 (-0.75%) | 18.50 | 18.20 - 21.45 | 0.8722 times | Fri 12 April 2024 | 19.90 (-5.46%) | 21.90 | 19.75 - 22.05 | 0.7895 times | Fri 05 April 2024 | 21.05 (26.43%) | 16.80 | 16.80 - 21.05 | 1.3889 times | Thu 28 March 2024 | 16.65 (-8.26%) | 19.05 | 16.55 - 19.05 | 1.267 times | Fri 22 March 2024 | 18.15 (6.76%) | 17.00 | 15.50 - 18.15 | 0.8813 times | Fri 15 March 2024 | 17.00 (-14.36%) | 19.85 | 16.15 - 19.95 | 1.5852 times | Thu 07 March 2024 | 19.85 (-9.15%) | 21.85 | 19.20 - 21.90 | 0.6244 times | Sat 02 March 2024 | 21.85 (-5%) | 23.25 | 20.40 - 23.35 | 0.8011 times | Fri 23 February 2024 | 23.00 (-1.92%) | 23.70 | 21.35 - 23.70 | 1.0132 times | Fri 16 February 2024 | 23.45 (-4.48%) | 24.80 | 22.25 - 25.25 | 1.0316 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 18.5 and 23.75
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.20 (21.32%) | 16.80 | 16.80 - 22.05 | 0.6226 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.7344 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.7721 times | Wed 31 January 2024 | 26.55 (30.79%) | 20.35 | 20.10 - 26.55 | 1.1202 times | Fri 29 December 2023 | 20.30 (6.01%) | 19.30 | 18.85 - 24.25 | 1.2864 times | Thu 30 November 2023 | 19.15 (5.22%) | 18.30 | 18.20 - 25.85 | 2.2189 times | Tue 31 October 2023 | 18.20 (37.88%) | 13.30 | 12.95 - 20.70 | 1.3521 times | Fri 29 September 2023 | 13.20 (-6.71%) | 14.15 | 12.45 - 14.80 | 0.4317 times | Thu 31 August 2023 | 14.15 (2.17%) | 14.50 | 13.40 - 15.90 | 0.7886 times | Mon 31 July 2023 | 13.85 (48.92%) | 9.35 | 9.30 - 14.40 | 0.673 times | Fri 30 June 2023 | 9.30 (13.41%) | 7.80 | 7.50 - 10.25 | 0.537 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.96 |
| 50 day DMA | 20.08 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.28 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.2 | 20.13 |
| 12 day EMA | 19.98 | 19.94 | 19.87 |
| 20 day EMA | 19.77 | 19.73 | 19.67 |
| 35 day EMA | 20.22 | 20.22 | 20.21 |
| 50 day EMA | 20.55 | 20.56 | 20.57 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.02 | 20 |
| 12 day SMA | 20.35 | 20.42 | 20.32 |
| 20 day SMA | 19.44 | 19.33 | 19.18 |
| 35 day SMA | 18.96 | 18.98 | 19.01 |
| 50 day SMA | 20.08 | 20.17 | 20.27 |
| 100 day SMA | 21.22 | 21.21 | 21.2 |
| 150 day SMA | 20.28 | 20.23 | 20.18 |
| 200 day SMA | 18.51 | 18.46 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.