Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 30.7 and 31.95
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.25 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 31.04 (0.55%) | 30.75 | 30.35 - 31.60 | 0.4599 times | Thu 19 September 2024 | 30.87 (-5.28%) | 32.75 | 30.32 - 33.09 | 0.7399 times | Wed 18 September 2024 | 32.59 (0.34%) | 32.60 | 31.50 - 33.44 | 0.9061 times | Tue 17 September 2024 | 32.48 (7.23%) | 30.35 | 29.65 - 33.31 | 1.3964 times | Mon 16 September 2024 | 30.29 (-3.16%) | 31.00 | 29.75 - 31.44 | 0.6207 times | Fri 13 September 2024 | 31.28 (-1.91%) | 32.09 | 31.18 - 32.60 | 0.5011 times | Thu 12 September 2024 | 31.89 (1.56%) | 32.00 | 30.85 - 32.42 | 0.7555 times | Wed 11 September 2024 | 31.40 (-2.88%) | 32.44 | 31.20 - 33.45 | 1.4374 times | Tue 10 September 2024 | 32.33 (6.77%) | 30.70 | 29.73 - 32.69 | 1.8001 times | Mon 09 September 2024 | 30.28 (2.3%) | 29.94 | 29.31 - 31.64 | 1.383 times | Fri 06 September 2024 | 29.60 (-1.79%) | 30.55 | 29.19 - 31.40 | 2.2014 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 30.35 and 34.14
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 31.04 (-0.77%) | 31.00 | 29.65 - 33.44 | 0.8795 times | Fri 13 September 2024 | 31.28 (5.68%) | 29.94 | 29.31 - 33.45 | 1.2537 times | Fri 06 September 2024 | 29.60 (14.82%) | 26.01 | 25.00 - 31.40 | 1.8813 times | Fri 30 August 2024 | 25.78 (1.14%) | 26.05 | 24.18 - 27.50 | 1.5853 times | Fri 23 August 2024 | 25.49 (38.61%) | 18.60 | 18.50 - 25.94 | 2.3297 times | Fri 16 August 2024 | 18.39 (-0.11%) | 18.44 | 17.04 - 19.35 | 0.4415 times | Fri 09 August 2024 | 18.41 (-9.58%) | 19.70 | 18.10 - 19.98 | 0.3688 times | Fri 02 August 2024 | 20.36 (-6.52%) | 22.21 | 20.01 - 22.73 | 0.4711 times | Fri 26 July 2024 | 21.78 (18.5%) | 18.20 | 17.50 - 22.35 | 0.5625 times | Fri 19 July 2024 | 18.38 (4.55%) | 17.71 | 17.42 - 19.05 | 0.2266 times | Fri 12 July 2024 | 17.58 (-5.43%) | 18.70 | 17.20 - 18.95 | 0.1821 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 28.02 and 36.47
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 31.04 (20.4%) | 26.01 | 25.00 - 33.45 | 2.2041 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.6712 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.853 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7565 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3835 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.461 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.5012 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.527 times | Wed 31 January 2024 | 26.55 (30.79%) | 20.35 | 20.10 - 26.55 | 0.7646 times | Fri 29 December 2023 | 20.30 (6.01%) | 19.30 | 18.85 - 24.25 | 0.878 times | Thu 30 November 2023 | 19.15 (5.22%) | 18.30 | 18.20 - 25.85 | 1.5145 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.18 |
| 20 day DMA | 28.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 23.27 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.46 | 31.76 |
| 12 day EMA | 30.41 | 30.3 | 30.2 |
| 20 day EMA | 28.84 | 28.61 | 28.37 |
| 35 day EMA | 26.4 | 26.13 | 25.85 |
| 50 day EMA | 23.68 | 23.38 | 23.07 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.5 | 31.71 |
| 12 day SMA | 31.18 | 30.78 | 30.35 |
| 20 day SMA | 28.95 | 28.67 | 28.21 |
| 35 day SMA | 24.96 | 24.67 | 24.39 |
| 50 day SMA | 23.27 | 23 | 22.74 |
| 100 day SMA | 21.29 | 21.17 | 21.07 |
| 150 day SMA | 20.83 | 20.79 | 20.74 |
| 200 day SMA | 21.26 | 21.2 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.