Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 18.5 and 19.4
Daily Target 1 | 18.28 |
Daily Target 2 | 18.72 |
Daily Target 3 | 19.183333333333 |
Daily Target 4 | 19.62 |
Daily Target 5 | 20.08 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 19.15 (-1.03%) | 19.60 | 18.75 - 19.65 | 0.5724 times | Wed 29 November 2023 | 19.35 (0%) | 19.00 | 18.55 - 20.00 | 3.1125 times | Tue 28 November 2023 | 19.35 (-5.84%) | 20.30 | 19.35 - 20.70 | 1.3366 times | Fri 24 November 2023 | 20.55 (-4.86%) | 20.75 | 20.55 - 21.25 | 0.9299 times | Thu 23 November 2023 | 21.60 (4.85%) | 19.60 | 19.60 - 21.60 | 1.8539 times | Wed 22 November 2023 | 20.60 (-4.85%) | 21.00 | 20.60 - 21.20 | 0.2467 times | Tue 21 November 2023 | 21.65 (-4.84%) | 22.50 | 21.65 - 23.05 | 0.2099 times | Mon 20 November 2023 | 22.75 (-5.01%) | 24.25 | 22.75 - 24.25 | 0.3122 times | Fri 17 November 2023 | 23.95 (-2.04%) | 25.20 | 23.80 - 25.65 | 0.8088 times | Thu 16 November 2023 | 24.45 (4.49%) | 23.65 | 23.25 - 24.55 | 0.6171 times | Wed 15 November 2023 | 23.40 (-2.5%) | 24.25 | 23.15 - 24.50 | 0.2126 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 17.78 and 19.93
Weekly Target 1 | 17.32 |
Weekly Target 2 | 18.23 |
Weekly Target 3 | 19.466666666667 |
Weekly Target 4 | 20.38 |
Weekly Target 5 | 21.62 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 19.15 (-6.81%) | 20.30 | 18.55 - 20.70 | 2.0045 times | Fri 24 November 2023 | 20.55 (-14.2%) | 24.25 | 19.60 - 24.25 | 1.4181 times | Fri 17 November 2023 | 23.95 (-1.44%) | 25.00 | 23.15 - 25.70 | 0.834 times | Fri 10 November 2023 | 24.30 (0.41%) | 24.85 | 22.50 - 25.85 | 1.0002 times | Fri 03 November 2023 | 24.20 (34.82%) | 17.85 | 17.55 - 24.20 | 1.0155 times | Fri 27 October 2023 | 17.95 (-6.27%) | 19.25 | 15.65 - 19.55 | 0.639 times | Fri 20 October 2023 | 19.15 (16.77%) | 16.70 | 16.60 - 20.70 | 1.378 times | Fri 13 October 2023 | 16.40 (13.49%) | 14.40 | 13.90 - 18.20 | 1.3717 times | Fri 06 October 2023 | 14.45 (9.47%) | 13.30 | 12.95 - 14.45 | 0.1937 times | Fri 29 September 2023 | 13.20 (0.38%) | 13.80 | 13.10 - 13.80 | 0.1453 times | Fri 22 September 2023 | 13.15 (0%) | 13.30 | 12.45 - 13.30 | 0.1418 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 18.68 and 26.33
Monthly Target 1 | 13.42 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 21.066666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 28.72 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 19.15 (5.22%) | 18.30 | 18.20 - 25.85 | 3.181 times | Tue 31 October 2023 | 18.20 (37.88%) | 13.30 | 12.95 - 20.70 | 1.9383 times | Fri 29 September 2023 | 13.20 (-6.71%) | 14.15 | 12.45 - 14.80 | 0.6188 times | Thu 31 August 2023 | 14.15 (2.17%) | 14.50 | 13.40 - 15.90 | 1.1305 times | Mon 31 July 2023 | 13.85 (48.92%) | 9.35 | 9.30 - 14.40 | 0.9648 times | Fri 30 June 2023 | 9.30 (13.41%) | 7.80 | 7.50 - 10.25 | 0.7698 times | Wed 31 May 2023 | 8.20 (-23%) | 10.65 | 8.20 - 11.10 | 0.1844 times | Fri 28 April 2023 | 10.65 (2.4%) | 10.50 | 9.55 - 11.90 | 0.5114 times | Fri 31 March 2023 | 10.40 (-22.68%) | 13.40 | 10.30 - 15.90 | 0.4308 times | Tue 28 February 2023 | 13.45 (-0.37%) | 13.75 | 12.30 - 15.40 | 0.2701 times | Tue 31 January 2023 | 13.50 (30.43%) | 10.50 | 10.50 - 15.30 | 0.431 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term but the sell signal is initial and weak.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 21.73 |
20 day DMA | 22.58 |
35 day DMA | 20.61 |
50 day DMA | 18.52 |
100 day DMA | 15.9 |
150 day DMA | 13.77 |
200 day DMA | 13.54 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.92 | 20.3 | 20.78 |
12 day EMA | 20.99 | 21.33 | 21.69 |
20 day EMA | 21.07 | 21.27 | 21.47 |
35 day EMA | 19.94 | 19.99 | 20.03 |
50 day EMA | 18.21 | 18.17 | 18.12 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 20.29 | 20.75 |
12 day SMA | 21.73 | 22.22 | 22.63 |
20 day SMA | 22.58 | 22.62 | 22.57 |
35 day SMA | 20.61 | 20.54 | 20.42 |
50 day SMA | 18.52 | 18.4 | 18.27 |
100 day SMA | 15.9 | 15.81 | 15.71 |
150 day SMA | 13.77 | 13.72 | 13.66 |
200 day SMA | 13.54 | 13.51 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.