Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 6.1 and 6.19
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.21 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.14 (0.33%) | 6.11 | 6.06 - 6.15 | 0.4154 times | Mon 20 July 2026 | 6.12 (0%) | 6.20 | 6.00 - 6.20 | 0.6813 times | Fri 17 July 2026 | 6.12 (-0.33%) | 6.15 | 5.97 - 6.21 | 1.0047 times | Thu 16 July 2026 | 6.14 (-1.13%) | 6.24 | 6.10 - 6.26 | 1.0029 times | Wed 15 July 2026 | 6.21 (-1.9%) | 6.35 | 6.16 - 6.41 | 1.1364 times | Tue 14 July 2026 | 6.33 (-2.47%) | 6.50 | 6.31 - 6.51 | 1.0673 times | Mon 13 July 2026 | 6.49 (-1.07%) | 6.50 | 6.42 - 6.63 | 1.1405 times | Fri 10 July 2026 | 6.56 (1.71%) | 6.51 | 6.50 - 6.62 | 0.838 times | Thu 09 July 2026 | 6.45 (-0.46%) | 6.51 | 6.38 - 6.54 | 1.0508 times | Wed 08 July 2026 | 6.48 (-2.99%) | 6.68 | 6.43 - 6.72 | 1.6627 times | Tue 07 July 2026 | 6.68 (1.06%) | 6.61 | 6.54 - 6.93 | 2.1324 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.97 and 6.17
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.14 (0.33%) | 6.20 | 6.00 - 6.20 | 0.1084 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.5292 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.6352 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 0.9476 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 1.8696 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.7229 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.1483 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.734 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.011 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.2938 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.4267 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.58 and 6.54
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.14 (-4.81%) | 6.41 | 5.97 - 6.93 | 0.5039 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3603 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6741 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3356 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7549 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1857 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4668 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1683 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3838 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1667 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.5098 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.2 | 6.24 |
| 12 day EMA | 6.33 | 6.37 | 6.41 |
| 20 day EMA | 6.47 | 6.51 | 6.55 |
| 35 day EMA | 6.73 | 6.76 | 6.8 |
| 50 day EMA | 6.95 | 6.98 | 7.02 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.26 |
| 12 day SMA | 6.36 | 6.41 | 6.45 |
| 20 day SMA | 6.47 | 6.53 | 6.6 |
| 35 day SMA | 6.67 | 6.7 | 6.75 |
| 50 day SMA | 6.94 | 6.98 | 7.02 |
| 100 day SMA | 6.89 | 6.91 | 6.93 |
| 150 day SMA | 7.67 | 7.69 | 7.7 |
| 200 day SMA | 8.46 | 8.49 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.