Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 8.72 and 8.98
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.18 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.87 (-0.89%) | 9.00 | 8.82 - 9.08 | 1.0355 times | Wed 14 January 2026 | 8.95 (-1.1%) | 8.90 | 8.90 - 9.14 | 1.0531 times | Tue 13 January 2026 | 9.05 (-1.52%) | 9.05 | 8.94 - 9.26 | 1.5296 times | Mon 12 January 2026 | 9.19 (-0.22%) | 9.21 | 8.98 - 9.41 | 1.4559 times | Fri 09 January 2026 | 9.21 (-2.95%) | 9.43 | 9.06 - 9.51 | 1.3648 times | Thu 08 January 2026 | 9.49 (-3.36%) | 9.82 | 9.40 - 9.82 | 1.2062 times | Wed 07 January 2026 | 9.82 (0.51%) | 9.79 | 9.70 - 9.87 | 0.4704 times | Tue 06 January 2026 | 9.77 (-1.51%) | 10.04 | 9.72 - 10.04 | 0.6824 times | Mon 05 January 2026 | 9.92 (-1.39%) | 10.10 | 9.87 - 10.15 | 0.5606 times | Fri 02 January 2026 | 10.06 (0.5%) | 10.05 | 9.99 - 10.11 | 0.6415 times | Thu 01 January 2026 | 10.01 (-1.09%) | 10.18 | 9.95 - 10.24 | 0.4931 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 8.55 and 9.14
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.7123 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.6014 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.9402 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4331 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.6157 times | Sat 13 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.9901 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 0.9529 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.5231 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 0.995 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2361 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.4427 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 8.14 and 9.56
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.87 (-12.35%) | 10.18 | 8.82 - 10.24 | 0.52 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.3909 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7756 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.337 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.0303 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3564 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0556 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.9915 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.0095 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5332 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.5094 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.2 | 9.32 |
| 12 day EMA | 9.38 | 9.47 | 9.57 |
| 20 day EMA | 9.56 | 9.63 | 9.7 |
| 35 day EMA | 9.78 | 9.83 | 9.88 |
| 50 day EMA | 9.88 | 9.92 | 9.96 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.18 | 9.35 |
| 12 day SMA | 9.54 | 9.64 | 9.74 |
| 20 day SMA | 9.74 | 9.81 | 9.89 |
| 35 day SMA | 9.57 | 9.61 | 9.64 |
| 50 day SMA | 9.85 | 9.9 | 9.94 |
| 100 day SMA | 10.82 | 10.85 | 10.88 |
| 150 day SMA | 11.45 | 11.48 | 11.52 |
| 200 day SMA | 12.22 | 12.24 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.