Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 17.51 and 18.56

Daily Target 117.27
Daily Target 217.75
Daily Target 318.323333333333
Daily Target 418.8
Daily Target 519.37

Daily price and volume Sepc

Date Closing Open Range Volume
Wed 22 January 2025 18.22 (-2.72%) 18.82 17.85 - 18.90 0.94 times
Tue 21 January 2025 18.73 (-2.8%) 19.50 18.63 - 19.66 0.8122 times
Mon 20 January 2025 19.27 (2.12%) 18.90 18.72 - 19.43 0.8337 times
Fri 17 January 2025 18.87 (0.05%) 19.10 18.60 - 19.10 0.913 times
Thu 16 January 2025 18.86 (2.22%) 18.75 18.66 - 19.20 0.904 times
Wed 15 January 2025 18.45 (-0.97%) 18.90 18.31 - 19.12 0.7651 times
Tue 14 January 2025 18.63 (4.25%) 17.99 17.99 - 19.71 1.1198 times
Mon 13 January 2025 17.87 (-6.39%) 18.90 17.76 - 19.27 1.7314 times
Fri 10 January 2025 19.09 (-3.73%) 19.74 18.96 - 19.77 1.2316 times
Thu 09 January 2025 19.83 (-2.6%) 20.35 19.72 - 20.59 0.7493 times
Wed 08 January 2025 20.36 (-2.44%) 21.00 19.89 - 21.11 1.697 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 17.13 and 18.94

Weekly Target 116.77
Weekly Target 217.49
Weekly Target 318.576666666667
Weekly Target 419.3
Weekly Target 520.39

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Wed 22 January 2025 18.22 (-3.44%) 18.90 17.85 - 19.66 0.4756 times
Fri 17 January 2025 18.87 (-1.15%) 18.90 17.76 - 19.71 0.9993 times
Fri 10 January 2025 19.09 (-13.31%) 22.00 18.96 - 22.02 1.2525 times
Fri 03 January 2025 22.02 (1.94%) 21.75 20.74 - 22.74 1.0067 times
Fri 27 December 2024 21.60 (-3.57%) 22.50 21.03 - 22.77 0.5758 times
Fri 20 December 2024 22.40 (-8.16%) 24.41 22.20 - 24.74 0.8678 times
Fri 13 December 2024 24.39 (-2.24%) 24.94 23.23 - 25.45 0.8265 times
Fri 06 December 2024 24.95 (1.13%) 24.59 24.05 - 25.84 1.51 times
Fri 29 November 2024 24.67 (11.58%) 22.85 21.96 - 24.88 1.4667 times
Fri 22 November 2024 22.11 (-7.49%) 23.35 21.78 - 23.63 1.0192 times
Thu 14 November 2024 23.90 (-8.6%) 25.99 23.34 - 26.04 0.955 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 15.5 and 20.48

Monthly Target 114.59
Monthly Target 216.41
Monthly Target 319.573333333333
Monthly Target 421.39
Monthly Target 524.55

Monthly price and volumes Sepc

Date Closing Open Range Volume
Wed 22 January 2025 18.22 (-14.22%) 21.34 17.76 - 22.74 0.3596 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.4539 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.5382 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.0442 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.4929 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 2.6639 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.8507 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 0.7544 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.3825 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.4597 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.4999 times

 monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.09
20 day DMA 20.04
35 day DMA 21.66
50 day DMA 22.19
100 day DMA 25.26
150 day DMA 23.47
200 day DMA 22.51

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.9119
12 day EMA19.2419.4319.56
20 day EMA19.9820.1620.31
35 day EMA21.0621.2321.38
50 day EMA22.2322.3922.54

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8418.82
12 day SMA19.0919.2619.53
20 day SMA20.0420.2220.39
35 day SMA21.6621.8422.02
50 day SMA22.1922.3522.52
100 day SMA25.2625.3225.39
150 day SMA23.4723.4923.52
200 day SMA22.5122.5122.5
Back to top | Use Dark Theme