Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 12.98 and 13.59
Daily Target 1 | 12.82 |
Daily Target 2 | 13.13 |
Daily Target 3 | 13.433333333333 |
Daily Target 4 | 13.74 |
Daily Target 5 | 14.04 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.43 (-0.59%) | 13.58 | 13.13 - 13.74 | 0.7544 times | Fri 13 June 2025 | 13.51 (-5.39%) | 14.15 | 13.21 - 14.15 | 1.2744 times | Thu 12 June 2025 | 14.28 (3.78%) | 15.00 | 14.00 - 15.00 | 2.1153 times | Wed 11 June 2025 | 13.76 (3.69%) | 13.39 | 13.37 - 15.18 | 2.4543 times | Tue 10 June 2025 | 13.27 (-2.5%) | 13.51 | 13.20 - 13.90 | 1.3618 times | Mon 09 June 2025 | 13.61 (-6.33%) | 14.55 | 13.50 - 14.63 | 0.8583 times | Fri 06 June 2025 | 14.53 (-1.96%) | 14.89 | 14.50 - 15.19 | 0.3305 times | Thu 05 June 2025 | 14.82 (0.54%) | 14.79 | 14.69 - 15.36 | 0.4099 times | Wed 04 June 2025 | 14.74 (3%) | 14.43 | 14.34 - 14.98 | 0.2763 times | Tue 03 June 2025 | 14.31 (-2.32%) | 14.74 | 14.23 - 14.82 | 0.1647 times | Mon 02 June 2025 | 14.65 (-2.14%) | 14.95 | 14.57 - 14.95 | 0.2508 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 12.98 and 13.59
Weekly Target 1 | 12.82 |
Weekly Target 2 | 13.13 |
Weekly Target 3 | 13.433333333333 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 14.04 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.43 (-0.59%) | 13.58 | 13.13 - 13.74 | 0.3778 times | Fri 13 June 2025 | 13.51 (-7.02%) | 14.55 | 13.20 - 15.18 | 4.0384 times | Fri 06 June 2025 | 14.53 (-2.94%) | 14.95 | 14.23 - 15.36 | 0.7173 times | Fri 30 May 2025 | 14.97 (7.54%) | 13.98 | 13.96 - 15.80 | 1.5777 times | Fri 23 May 2025 | 13.92 (-9.02%) | 15.39 | 13.54 - 16.17 | 1.1766 times | Fri 16 May 2025 | 15.30 (14.86%) | 14.00 | 13.97 - 15.66 | 0.6708 times | Fri 09 May 2025 | 13.32 (-4.31%) | 14.00 | 12.95 - 14.25 | 0.3104 times | Fri 02 May 2025 | 13.92 (-6.01%) | 14.64 | 13.55 - 15.04 | 0.3241 times | Fri 25 April 2025 | 14.81 (-2.95%) | 15.30 | 14.59 - 16.23 | 0.5326 times | Thu 17 April 2025 | 15.26 (7.09%) | 14.70 | 14.43 - 15.46 | 0.2743 times | Fri 11 April 2025 | 14.25 (-0.63%) | 11.95 | 11.87 - 14.45 | 0.3979 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 12.17 and 14.4
Monthly Target 1 | 11.74 |
Monthly Target 2 | 12.59 |
Monthly Target 3 | 13.973333333333 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 16.2 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.43 (-10.29%) | 14.95 | 13.13 - 15.36 | 1.0652 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.7883 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.4163 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.1785 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.3321 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.5927 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.5639 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.6686 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.2973 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 3.0971 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 3.3096 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 14.16 |
20 day DMA | 14.35 |
35 day DMA | 14.32 |
50 day DMA | 14.48 |
100 day DMA | 15.05 |
150 day DMA | 17.65 |
200 day DMA | 20.29 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.71 | 13.85 | 14.02 |
12 day EMA | 14.02 | 14.13 | 14.24 |
20 day EMA | 14.18 | 14.26 | 14.34 |
35 day EMA | 14.32 | 14.37 | 14.42 |
50 day EMA | 14.39 | 14.43 | 14.47 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.69 | 13.89 |
12 day SMA | 14.16 | 14.29 | 14.42 |
20 day SMA | 14.35 | 14.44 | 14.53 |
35 day SMA | 14.32 | 14.36 | 14.42 |
50 day SMA | 14.48 | 14.51 | 14.52 |
100 day SMA | 15.05 | 15.1 | 15.15 |
150 day SMA | 17.65 | 17.73 | 17.82 |
200 day SMA | 20.29 | 20.35 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.