Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 6.68 and 7.1
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.44 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.92 (-2.4%) | 7.28 | 6.86 - 7.28 | 1.1957 times | Wed 04 March 2026 | 7.09 (-1.12%) | 6.99 | 6.92 - 7.15 | 0.5265 times | Mon 02 March 2026 | 7.17 (-4.02%) | 6.99 | 6.90 - 7.30 | 0.9095 times | Fri 27 February 2026 | 7.47 (-2.73%) | 7.67 | 7.38 - 7.75 | 1.0013 times | Thu 26 February 2026 | 7.68 (-1.16%) | 7.84 | 7.63 - 8.19 | 1.0618 times | Wed 25 February 2026 | 7.77 (-2.14%) | 8.15 | 7.73 - 8.24 | 1.4913 times | Tue 24 February 2026 | 7.94 (-4.8%) | 8.34 | 7.80 - 8.64 | 1.3074 times | Mon 23 February 2026 | 8.34 (3.47%) | 8.11 | 8.07 - 8.44 | 1.0069 times | Fri 20 February 2026 | 8.06 (-2.3%) | 8.29 | 7.97 - 8.43 | 0.7966 times | Thu 19 February 2026 | 8.25 (-2.71%) | 8.59 | 8.20 - 8.75 | 0.7031 times | Wed 18 February 2026 | 8.48 (-3.53%) | 8.84 | 8.40 - 8.93 | 1.1893 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.67 and 7.11
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.92 (-7.36%) | 6.99 | 6.86 - 7.30 | 0.8355 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.8633 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.6268 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 2.0348 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.5495 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.4754 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.5977 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.6374 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.5382 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.8413 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.3875 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.67 and 7.11
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.92 (-7.36%) | 6.99 | 6.86 - 7.30 | 0.2847 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 2.0699 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.8149 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.0396 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.6699 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2911 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.89 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3079 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.9118 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.7203 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.872 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.42 | 7.59 |
| 12 day EMA | 7.77 | 7.92 | 8.07 |
| 20 day EMA | 8.11 | 8.23 | 8.35 |
| 35 day EMA | 8.54 | 8.64 | 8.73 |
| 50 day EMA | 8.79 | 8.87 | 8.94 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.44 | 7.61 |
| 12 day SMA | 7.83 | 8 | 8.21 |
| 20 day SMA | 8.54 | 8.62 | 8.67 |
| 35 day SMA | 8.43 | 8.49 | 8.55 |
| 50 day SMA | 8.84 | 8.9 | 8.96 |
| 100 day SMA | 9.65 | 9.7 | 9.74 |
| 150 day SMA | 10.4 | 10.43 | 10.46 |
| 200 day SMA | 11.23 | 11.27 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.