Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 14.12 and 15.29
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 16.22 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.81 (-5.61%) | 15.76 | 14.59 - 15.76 | 1.1743 times |
| Thu 24 April 2025 | 15.69 (-0.13%) | 15.68 | 15.60 - 16.23 | 1.236 times |
| Wed 23 April 2025 | 15.71 (0.45%) | 15.79 | 15.27 - 16.14 | 1.2018 times |
| Tue 22 April 2025 | 15.64 (-0.32%) | 15.84 | 15.45 - 16.17 | 1.0532 times |
| Mon 21 April 2025 | 15.69 (2.82%) | 15.30 | 15.15 - 15.81 | 0.8913 times |
| Thu 17 April 2025 | 15.26 (0.93%) | 15.09 | 15.00 - 15.46 | 0.8524 times |
| Wed 16 April 2025 | 15.12 (0.27%) | 15.09 | 14.90 - 15.44 | 0.8192 times |
| Tue 15 April 2025 | 15.08 (5.82%) | 14.70 | 14.43 - 15.20 | 1.19 times |
| Fri 11 April 2025 | 14.25 (3.04%) | 14.45 | 14.07 - 14.45 | 0.7766 times |
| Wed 09 April 2025 | 13.83 (-0.93%) | 13.99 | 13.59 - 14.05 | 0.8052 times |
| Tue 08 April 2025 | 13.96 (1.9%) | 14.45 | 13.68 - 14.45 | 0.9505 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 13.88 and 15.52
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.81 (-2.95%) | 15.30 | 14.59 - 16.23 | 0.6388 times |
| Thu 17 April 2025 | 15.26 (7.09%) | 14.70 | 14.43 - 15.46 | 0.329 times |
| Fri 11 April 2025 | 14.25 (-0.63%) | 11.95 | 11.87 - 14.45 | 0.4772 times |
| Fri 04 April 2025 | 14.34 (1.99%) | 14.04 | 14.04 - 15.15 | 0.6487 times |
| Fri 28 March 2025 | 14.06 (-12.62%) | 16.18 | 14.00 - 16.89 | 1.5384 times |
| Fri 21 March 2025 | 16.09 (-2.01%) | 16.42 | 15.18 - 16.62 | 1.4611 times |
| Thu 13 March 2025 | 16.42 (14.99%) | 14.29 | 12.71 - 17.49 | 2.9488 times |
| Fri 07 March 2025 | 14.28 (7.29%) | 13.44 | 12.02 - 14.72 | 0.8638 times |
| Fri 28 February 2025 | 13.31 (-9.39%) | 14.57 | 13.10 - 14.57 | 0.3691 times |
| Fri 21 February 2025 | 14.69 (-0.88%) | 14.86 | 13.63 - 15.60 | 0.725 times |
| Fri 14 February 2025 | 14.82 (-13.49%) | 17.16 | 14.71 - 17.29 | 0.4806 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 13.34 and 17.7
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.81 (5.33%) | 14.04 | 11.87 - 16.23 | 0.2907 times |
| Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 0.9459 times |
| Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.2666 times |
| Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.4757 times |
| Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.4526 times |
| Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.5367 times |
| Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.0413 times |
| Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.4858 times |
| Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.6564 times |
| Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8483 times |
| Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7523 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.79 |
| 100 day DMA | 17.84 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.52 | 15.44 |
| 12 day EMA | 15.11 | 15.17 | 15.08 |
| 20 day EMA | 15.03 | 15.05 | 14.98 |
| 35 day EMA | 14.97 | 14.98 | 14.94 |
| 50 day EMA | 15.07 | 15.08 | 15.06 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.6 | 15.48 |
| 12 day SMA | 14.9 | 14.86 | 14.8 |
| 20 day SMA | 14.76 | 14.82 | 14.84 |
| 35 day SMA | 14.74 | 14.7 | 14.64 |
| 50 day SMA | 14.79 | 14.84 | 14.88 |
| 100 day SMA | 17.84 | 17.92 | 17.99 |
| 150 day SMA | 20.89 | 21 | 21.11 |
| 200 day SMA | 21.16 | 21.18 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.