Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 10.11 and 10.7
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.17 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.44 (-2.25%) | 10.90 | 10.36 - 10.95 | 1.932 times | Mon 17 November 2025 | 10.68 (-5.49%) | 11.07 | 10.60 - 11.24 | 1.7044 times | Fri 14 November 2025 | 11.30 (0.71%) | 11.23 | 11.10 - 11.40 | 0.4458 times | Thu 13 November 2025 | 11.22 (2.09%) | 11.00 | 11.00 - 11.39 | 0.7438 times | Wed 12 November 2025 | 10.99 (0.92%) | 11.02 | 10.91 - 11.09 | 0.3729 times | Tue 11 November 2025 | 10.89 (-0.37%) | 10.93 | 10.86 - 10.99 | 0.3356 times | Mon 10 November 2025 | 10.93 (-0.18%) | 10.97 | 10.91 - 11.08 | 0.5487 times | Fri 07 November 2025 | 10.95 (-0.99%) | 11.02 | 10.87 - 11.04 | 0.6779 times | Thu 06 November 2025 | 11.06 (0.18%) | 11.20 | 11.01 - 11.21 | 0.6645 times | Tue 04 November 2025 | 11.04 (0.36%) | 11.07 | 10.97 - 11.68 | 2.5744 times | Mon 03 November 2025 | 11.00 (-2.14%) | 11.25 | 10.96 - 11.27 | 0.6714 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.96 and 10.84
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.44 (-7.61%) | 11.07 | 10.36 - 11.24 | 0.7934 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.5339 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 1.0011 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.4534 times | Fri 24 October 2025 | 11.41 (0.18%) | 11.60 | 11.30 - 11.61 | 0.3639 times | Fri 17 October 2025 | 11.39 (-3.56%) | 11.62 | 11.28 - 11.79 | 0.5199 times | Fri 10 October 2025 | 11.81 (-2.88%) | 12.18 | 11.60 - 12.19 | 0.5551 times | Fri 03 October 2025 | 12.16 (1.08%) | 12.06 | 11.76 - 12.24 | 0.5716 times | Fri 26 September 2025 | 12.03 (-7.89%) | 13.14 | 11.96 - 13.73 | 1.8222 times | Fri 19 September 2025 | 13.06 (10.3%) | 11.90 | 11.90 - 13.48 | 3.3856 times | Fri 12 September 2025 | 11.84 (1.02%) | 11.87 | 11.73 - 12.31 | 0.5207 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 9.74 and 11.06
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.44 (-7.12%) | 11.25 | 10.36 - 11.68 | 0.4221 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3913 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.1964 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.4139 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.2257 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.3126 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1723 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.6192 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.7527 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4939 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8814 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.99 | 11.14 |
| 12 day EMA | 10.99 | 11.09 | 11.16 |
| 20 day EMA | 11.13 | 11.2 | 11.25 |
| 35 day EMA | 11.35 | 11.4 | 11.44 |
| 50 day EMA | 11.59 | 11.64 | 11.68 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.02 | 11.07 |
| 12 day SMA | 10.98 | 11.05 | 11.11 |
| 20 day SMA | 11.13 | 11.18 | 11.22 |
| 35 day SMA | 11.4 | 11.45 | 11.52 |
| 50 day SMA | 11.68 | 11.7 | 11.73 |
| 100 day SMA | 12.05 | 12.08 | 12.1 |
| 150 day SMA | 12.82 | 12.84 | 12.87 |
| 200 day SMA | 13.4 | 13.43 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.