Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 6.48 and 6.94
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.31 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-2.88%) | 6.97 | 6.68 - 7.14 | 1.3959 times | Thu 04 June 2026 | 6.94 (-0.86%) | 6.98 | 6.80 - 7.28 | 1.5995 times | Wed 03 June 2026 | 7.00 (0%) | 7.05 | 6.70 - 7.14 | 1.1989 times | Tue 02 June 2026 | 7.00 (-3.31%) | 7.25 | 6.87 - 7.29 | 0.9295 times | Mon 01 June 2026 | 7.24 (-6.94%) | 7.90 | 7.14 - 8.08 | 0.9525 times | Fri 29 May 2026 | 7.78 (-3.71%) | 8.12 | 7.70 - 8.58 | 1.3392 times | Wed 27 May 2026 | 8.08 (4.66%) | 7.70 | 7.60 - 8.48 | 1.1809 times | Tue 26 May 2026 | 7.72 (-1.78%) | 7.86 | 7.66 - 7.99 | 0.329 times | Mon 25 May 2026 | 7.86 (0.64%) | 7.99 | 7.68 - 8.19 | 0.6936 times | Fri 22 May 2026 | 7.81 (4.97%) | 7.50 | 7.35 - 7.90 | 0.3811 times | Thu 21 May 2026 | 7.44 (1.64%) | 7.41 | 7.37 - 7.57 | 0.1354 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.01 and 7.41
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 2.139 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.2471 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.3624 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.5263 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3885 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.2575 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.6221 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.6858 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 2.014 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.7574 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.4495 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.01 and 7.41
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 0.6951 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.8203 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.6254 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.1357 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.443 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.5681 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.4219 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.467 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2029 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.6204 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2146 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.16 | 7.27 |
| 12 day EMA | 7.28 | 7.38 | 7.46 |
| 20 day EMA | 7.36 | 7.42 | 7.47 |
| 35 day EMA | 7.16 | 7.18 | 7.19 |
| 50 day EMA | 6.94 | 6.95 | 6.95 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.19 | 7.42 |
| 12 day SMA | 7.41 | 7.46 | 7.49 |
| 20 day SMA | 7.47 | 7.54 | 7.6 |
| 35 day SMA | 7.63 | 7.65 | 7.66 |
| 50 day SMA | 7.13 | 7.1 | 7.06 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 8.43 | 8.46 | 8.49 |
| 200 day SMA | 9.29 | 9.31 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.