Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 30.7 and 31.95

Daily Target 129.75
Daily Target 230.39
Daily Target 330.996666666667
Daily Target 431.64
Daily Target 532.25

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 20 September 2024 31.04 (0.55%) 30.75 30.35 - 31.60 0.4599 times
Thu 19 September 2024 30.87 (-5.28%) 32.75 30.32 - 33.09 0.7399 times
Wed 18 September 2024 32.59 (0.34%) 32.60 31.50 - 33.44 0.9061 times
Tue 17 September 2024 32.48 (7.23%) 30.35 29.65 - 33.31 1.3964 times
Mon 16 September 2024 30.29 (-3.16%) 31.00 29.75 - 31.44 0.6207 times
Fri 13 September 2024 31.28 (-1.91%) 32.09 31.18 - 32.60 0.5011 times
Thu 12 September 2024 31.89 (1.56%) 32.00 30.85 - 32.42 0.7555 times
Wed 11 September 2024 31.40 (-2.88%) 32.44 31.20 - 33.45 1.4374 times
Tue 10 September 2024 32.33 (6.77%) 30.70 29.73 - 32.69 1.8001 times
Mon 09 September 2024 30.28 (2.3%) 29.94 29.31 - 31.64 1.383 times
Fri 06 September 2024 29.60 (-1.79%) 30.55 29.19 - 31.40 2.2014 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 30.35 and 34.14

Weekly Target 127.59
Weekly Target 229.31
Weekly Target 331.376666666667
Weekly Target 433.1
Weekly Target 535.17

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 20 September 2024 31.04 (-0.77%) 31.00 29.65 - 33.44 0.8795 times
Fri 13 September 2024 31.28 (5.68%) 29.94 29.31 - 33.45 1.2537 times
Fri 06 September 2024 29.60 (14.82%) 26.01 25.00 - 31.40 1.8813 times
Fri 30 August 2024 25.78 (1.14%) 26.05 24.18 - 27.50 1.5853 times
Fri 23 August 2024 25.49 (38.61%) 18.60 18.50 - 25.94 2.3297 times
Fri 16 August 2024 18.39 (-0.11%) 18.44 17.04 - 19.35 0.4415 times
Fri 09 August 2024 18.41 (-9.58%) 19.70 18.10 - 19.98 0.3688 times
Fri 02 August 2024 20.36 (-6.52%) 22.21 20.01 - 22.73 0.4711 times
Fri 26 July 2024 21.78 (18.5%) 18.20 17.50 - 22.35 0.5625 times
Fri 19 July 2024 18.38 (4.55%) 17.71 17.42 - 19.05 0.2266 times
Fri 12 July 2024 17.58 (-5.43%) 18.70 17.20 - 18.95 0.1821 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 28.02 and 36.47

Monthly Target 121.38
Monthly Target 226.21
Monthly Target 329.83
Monthly Target 434.66
Monthly Target 538.28

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 20 September 2024 31.04 (20.4%) 26.01 25.00 - 33.45 2.2041 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 2.6712 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.853 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 0.7565 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.3835 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.461 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.5012 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.527 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 0.7646 times
Fri 29 December 2023 20.30 (6.01%) 19.30 18.85 - 24.25 0.878 times
Thu 30 November 2023 19.15 (5.22%) 18.30 18.20 - 25.85 1.5145 times

 monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.18
20 day DMA 28.95
35 day DMA 24.96
50 day DMA 23.27
100 day DMA 21.29
150 day DMA 20.83
200 day DMA 21.26

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.4631.76
12 day EMA30.4130.330.2
20 day EMA28.8428.6128.37
35 day EMA26.426.1325.85
50 day EMA23.6823.3823.07

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.531.71
12 day SMA31.1830.7830.35
20 day SMA28.9528.6728.21
35 day SMA24.9624.6724.39
50 day SMA23.272322.74
100 day SMA21.2921.1721.07
150 day SMA20.8320.7920.74
200 day SMA21.2621.221.14
Back to top | Use Dark Theme