Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 12.98 and 13.59

Daily Target 112.82
Daily Target 213.13
Daily Target 313.433333333333
Daily Target 413.74
Daily Target 514.04

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 16 June 2025 13.43 (-0.59%) 13.58 13.13 - 13.74 0.7544 times
Fri 13 June 2025 13.51 (-5.39%) 14.15 13.21 - 14.15 1.2744 times
Thu 12 June 2025 14.28 (3.78%) 15.00 14.00 - 15.00 2.1153 times
Wed 11 June 2025 13.76 (3.69%) 13.39 13.37 - 15.18 2.4543 times
Tue 10 June 2025 13.27 (-2.5%) 13.51 13.20 - 13.90 1.3618 times
Mon 09 June 2025 13.61 (-6.33%) 14.55 13.50 - 14.63 0.8583 times
Fri 06 June 2025 14.53 (-1.96%) 14.89 14.50 - 15.19 0.3305 times
Thu 05 June 2025 14.82 (0.54%) 14.79 14.69 - 15.36 0.4099 times
Wed 04 June 2025 14.74 (3%) 14.43 14.34 - 14.98 0.2763 times
Tue 03 June 2025 14.31 (-2.32%) 14.74 14.23 - 14.82 0.1647 times
Mon 02 June 2025 14.65 (-2.14%) 14.95 14.57 - 14.95 0.2508 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 12.98 and 13.59

Weekly Target 112.82
Weekly Target 213.13
Weekly Target 313.433333333333
Weekly Target 413.74
Weekly Target 514.04

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 16 June 2025 13.43 (-0.59%) 13.58 13.13 - 13.74 0.3778 times
Fri 13 June 2025 13.51 (-7.02%) 14.55 13.20 - 15.18 4.0384 times
Fri 06 June 2025 14.53 (-2.94%) 14.95 14.23 - 15.36 0.7173 times
Fri 30 May 2025 14.97 (7.54%) 13.98 13.96 - 15.80 1.5777 times
Fri 23 May 2025 13.92 (-9.02%) 15.39 13.54 - 16.17 1.1766 times
Fri 16 May 2025 15.30 (14.86%) 14.00 13.97 - 15.66 0.6708 times
Fri 09 May 2025 13.32 (-4.31%) 14.00 12.95 - 14.25 0.3104 times
Fri 02 May 2025 13.92 (-6.01%) 14.64 13.55 - 15.04 0.3241 times
Fri 25 April 2025 14.81 (-2.95%) 15.30 14.59 - 16.23 0.5326 times
Thu 17 April 2025 15.26 (7.09%) 14.70 14.43 - 15.46 0.2743 times
Fri 11 April 2025 14.25 (-0.63%) 11.95 11.87 - 14.45 0.3979 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 12.17 and 14.4

Monthly Target 111.74
Monthly Target 212.59
Monthly Target 313.973333333333
Monthly Target 414.82
Monthly Target 516.2

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 16 June 2025 13.43 (-10.29%) 14.95 13.13 - 15.36 1.0652 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.7883 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.4163 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.1785 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.3321 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.5927 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.5639 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.6686 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.2973 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 3.0971 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 3.3096 times

monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.16
20 day DMA 14.35
35 day DMA 14.32
50 day DMA 14.48
100 day DMA 15.05
150 day DMA 17.65
200 day DMA 20.29

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.8514.02
12 day EMA14.0214.1314.24
20 day EMA14.1814.2614.34
35 day EMA14.3214.3714.42
50 day EMA14.3914.4314.47

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6913.89
12 day SMA14.1614.2914.42
20 day SMA14.3514.4414.53
35 day SMA14.3214.3614.42
50 day SMA14.4814.5114.52
100 day SMA15.0515.115.15
150 day SMA17.6517.7317.82
200 day SMA20.2920.3520.39
Back to top | Use Dark Theme