Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 7.17 and 7.52
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.79 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.38 (-3.4%) | 7.65 | 7.30 - 7.65 | 0.428 times | Fri 17 April 2026 | 7.64 (-0.13%) | 7.68 | 7.57 - 7.78 | 0.4197 times | Thu 16 April 2026 | 7.65 (3.66%) | 7.49 | 7.31 - 7.74 | 0.7538 times | Wed 15 April 2026 | 7.38 (4.09%) | 7.45 | 7.33 - 7.49 | 0.4569 times | Mon 13 April 2026 | 7.09 (-3.01%) | 7.00 | 6.67 - 7.18 | 0.801 times | Fri 10 April 2026 | 7.31 (-3.18%) | 7.70 | 7.22 - 7.77 | 0.9773 times | Thu 09 April 2026 | 7.55 (7.55%) | 7.25 | 7.08 - 7.69 | 2.8747 times | Wed 08 April 2026 | 7.02 (20%) | 6.64 | 6.39 - 7.02 | 1.99 times | Tue 07 April 2026 | 5.85 (0.52%) | 5.80 | 5.66 - 5.96 | 0.504 times | Mon 06 April 2026 | 5.82 (3.93%) | 5.78 | 5.39 - 5.86 | 0.7946 times | Thu 02 April 2026 | 5.60 (4.87%) | 5.25 | 5.12 - 5.68 | 1.23 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.17 and 7.52
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.38 (-3.4%) | 7.65 | 7.30 - 7.65 | 0.0976 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.5546 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.6287 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6125 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.1722 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.4317 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.7862 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.6534 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.1015 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 0.9617 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.2028 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.23 and 8.93
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.38 (51.85%) | 5.20 | 5.08 - 7.78 | 1.2025 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.4372 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6467 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6483 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.6225 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5329 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2316 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.708 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2449 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7254 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.3685 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.33 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.22 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.39 | 7.26 |
| 12 day EMA | 6.92 | 6.84 | 6.7 |
| 20 day EMA | 6.68 | 6.61 | 6.5 |
| 35 day EMA | 6.91 | 6.88 | 6.83 |
| 50 day EMA | 7.26 | 7.26 | 7.24 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.41 | 7.4 |
| 12 day SMA | 6.8 | 6.59 | 6.39 |
| 20 day SMA | 6.12 | 5.99 | 5.86 |
| 35 day SMA | 6.33 | 6.36 | 6.37 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 8.22 | 8.25 | 8.28 |
| 150 day SMA | 9.35 | 9.38 | 9.41 |
| 200 day SMA | 10.1 | 10.13 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.