Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 4.97 and 5.14
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.27 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (-6.11%) | 5.20 | 5.03 - 5.20 | 2.2945 times | Wed 11 November 2026 | 5.40 (3.85%) | 5.38 | 5.23 - 5.49 | 1.363 times | Mon 09 November 2026 | 5.20 (1.17%) | 5.13 | 5.08 - 5.27 | 1.1626 times | Sun 08 November 2026 | 5.14 (1.18%) | 5.11 | 5.09 - 5.18 | 0.2313 times | Fri 06 November 2026 | 5.08 (-0.39%) | 5.10 | 4.98 - 5.11 | 0.5934 times | Thu 05 November 2026 | 5.10 (6.69%) | 5.01 | 5.01 - 5.24 | 1.1721 times | Tue 03 November 2026 | 4.78 (-1.24%) | 4.87 | 4.72 - 4.92 | 0.7008 times | Mon 02 November 2026 | 4.84 (0.83%) | 4.82 | 4.82 - 4.87 | 0.5446 times | Fri 30 October 2026 | 4.80 (-3.03%) | 4.95 | 4.80 - 4.95 | 0.9399 times | Thu 29 October 2026 | 4.95 (2.48%) | 4.86 | 4.82 - 5.04 | 0.9978 times | Wed 28 October 2026 | 4.83 (-1.02%) | 4.90 | 4.80 - 4.92 | 0.5396 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.82 and 5.28
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (-0.2%) | 5.11 | 5.03 - 5.49 | 0.7813 times | Fri 06 November 2026 | 5.08 (5.83%) | 4.82 | 4.72 - 5.24 | 0.4657 times | Fri 30 October 2026 | 4.80 (-1.44%) | 4.76 | 4.71 - 5.04 | 0.6386 times | Fri 23 October 2026 | 4.87 (-7.77%) | 5.30 | 4.69 - 5.32 | 0.6085 times | Fri 16 October 2026 | 5.28 (0%) | 5.55 | 5.24 - 5.81 | 2.3879 times | Fri 09 October 2026 | 5.28 (3.94%) | 5.20 | 4.86 - 5.47 | 2.093 times | Thu 01 October 2026 | 5.08 (-0.78%) | 5.12 | 4.92 - 5.19 | 0.7981 times | Fri 25 September 2026 | 5.12 (-2.1%) | 5.23 | 5.04 - 5.35 | 0.8203 times | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.7164 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.6902 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 1.0723 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.9 and 5.67
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (5.63%) | 4.82 | 4.72 - 5.49 | 0.1264 times | Fri 30 October 2026 | 4.80 (-4.38%) | 5.17 | 4.69 - 5.81 | 0.6069 times | Wed 30 September 2026 | 5.02 (-7.72%) | 5.44 | 4.92 - 5.55 | 0.3544 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 1.0267 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.675 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.328 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6648 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3173 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7309 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1695 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4604 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.03 |
| 20 day EMA | 5.09 | 5.09 | 5.06 |
| 35 day EMA | 5.14 | 5.14 | 5.12 |
| 50 day EMA | 5.2 | 5.21 | 5.2 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.06 |
| 12 day SMA | 5.01 | 4.98 | 4.94 |
| 20 day SMA | 5.06 | 5.08 | 5.1 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.16 | 5.17 | 5.18 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 6.26 | 6.27 | 6.27 |
| 200 day SMA | 6.52 | 6.54 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.