Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 16.86 and 17.81
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.59 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.36 (-4.35%) | 18.14 | 17.30 - 18.25 | 0.951 times | Thu 23 January 2025 | 18.15 (-0.38%) | 18.36 | 17.96 - 18.45 | 0.5779 times | Wed 22 January 2025 | 18.22 (-2.72%) | 18.82 | 17.85 - 18.90 | 0.993 times | Tue 21 January 2025 | 18.73 (-2.8%) | 19.50 | 18.63 - 19.66 | 0.858 times | Mon 20 January 2025 | 19.27 (2.12%) | 18.90 | 18.72 - 19.43 | 0.8807 times | Fri 17 January 2025 | 18.87 (0.05%) | 19.10 | 18.60 - 19.10 | 0.9645 times | Thu 16 January 2025 | 18.86 (2.22%) | 18.75 | 18.66 - 19.20 | 0.9549 times | Wed 15 January 2025 | 18.45 (-0.97%) | 18.90 | 18.31 - 19.12 | 0.8082 times | Tue 14 January 2025 | 18.63 (4.25%) | 17.99 | 17.99 - 19.71 | 1.1829 times | Mon 13 January 2025 | 17.87 (-6.39%) | 18.90 | 17.76 - 19.27 | 1.829 times | Fri 10 January 2025 | 19.09 (-3.73%) | 19.74 | 18.96 - 19.77 | 1.3011 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 16.15 and 18.51
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.36 (-8%) | 18.90 | 17.30 - 19.66 | 0.7225 times | Fri 17 January 2025 | 18.87 (-1.15%) | 18.90 | 17.76 - 19.71 | 0.9733 times | Fri 10 January 2025 | 19.09 (-13.31%) | 22.00 | 18.96 - 22.02 | 1.22 times | Fri 03 January 2025 | 22.02 (1.94%) | 21.75 | 20.74 - 22.74 | 0.9806 times | Fri 27 December 2024 | 21.60 (-3.57%) | 22.50 | 21.03 - 22.77 | 0.5609 times | Fri 20 December 2024 | 22.40 (-8.16%) | 24.41 | 22.20 - 24.74 | 0.8453 times | Fri 13 December 2024 | 24.39 (-2.24%) | 24.94 | 23.23 - 25.45 | 0.8051 times | Fri 06 December 2024 | 24.95 (1.13%) | 24.59 | 24.05 - 25.84 | 1.4708 times | Fri 29 November 2024 | 24.67 (11.58%) | 22.85 | 21.96 - 24.88 | 1.4287 times | Fri 22 November 2024 | 22.11 (-7.49%) | 23.35 | 21.78 - 23.63 | 0.9928 times | Thu 14 November 2024 | 23.90 (-8.6%) | 25.99 | 23.34 - 26.04 | 0.9302 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 14.61 and 20.05
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.36 (-18.27%) | 21.34 | 17.30 - 22.74 | 0.3874 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.4526 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.5366 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.0412 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.4857 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.6563 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8482 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7522 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3814 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.4584 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.4984 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.67 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.91 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.5 | 18.68 |
| 12 day EMA | 18.81 | 19.07 | 19.24 |
| 20 day EMA | 19.57 | 19.8 | 19.97 |
| 35 day EMA | 20.7 | 20.9 | 21.06 |
| 50 day EMA | 21.89 | 22.08 | 22.24 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.65 | 18.79 |
| 12 day SMA | 18.61 | 18.86 | 19.09 |
| 20 day SMA | 19.67 | 19.88 | 20.04 |
| 35 day SMA | 21.23 | 21.47 | 21.66 |
| 50 day SMA | 21.91 | 22.05 | 22.19 |
| 100 day SMA | 25.1 | 25.18 | 25.26 |
| 150 day SMA | 23.42 | 23.45 | 23.47 |
| 200 day SMA | 22.48 | 22.5 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.