Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 8.91 and 9.36
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.71 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.21 (-2.95%) | 9.43 | 9.06 - 9.51 | 1.2428 times | Thu 08 January 2026 | 9.49 (-3.36%) | 9.82 | 9.40 - 9.82 | 1.0984 times | Wed 07 January 2026 | 9.82 (0.51%) | 9.79 | 9.70 - 9.87 | 0.4283 times | Tue 06 January 2026 | 9.77 (-1.51%) | 10.04 | 9.72 - 10.04 | 0.6214 times | Mon 05 January 2026 | 9.92 (-1.39%) | 10.10 | 9.87 - 10.15 | 0.5105 times | Fri 02 January 2026 | 10.06 (0.5%) | 10.05 | 9.99 - 10.11 | 0.5842 times | Thu 01 January 2026 | 10.01 (-1.09%) | 10.18 | 9.95 - 10.24 | 0.449 times | Wed 31 December 2025 | 10.12 (0.8%) | 10.05 | 10.05 - 10.28 | 1.0086 times | Tue 30 December 2025 | 10.04 (-1.76%) | 10.23 | 9.90 - 10.27 | 0.7234 times | Mon 29 December 2025 | 10.22 (3.97%) | 9.80 | 9.73 - 10.57 | 3.3335 times | Fri 26 December 2025 | 9.83 (-1.99%) | 9.95 | 9.76 - 10.03 | 0.4957 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 8.59 and 9.68
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.6181 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.9662 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4451 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.7159 times | Sat 13 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 1.0176 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 0.9793 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.5376 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.0226 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2426 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.455 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.2061 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 8.55 and 9.73
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.21 (-8.99%) | 10.18 | 9.06 - 10.24 | 0.2755 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.4526 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7956 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3457 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.0569 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3656 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0828 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.0429 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.0356 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.547 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.5483 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.76 | 9.89 |
| 12 day EMA | 9.76 | 9.86 | 9.93 |
| 20 day EMA | 9.82 | 9.88 | 9.92 |
| 35 day EMA | 10 | 10.05 | 10.08 |
| 50 day EMA | 10.08 | 10.12 | 10.15 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.81 | 9.92 |
| 12 day SMA | 9.88 | 9.95 | 10 |
| 20 day SMA | 9.95 | 9.94 | 9.92 |
| 35 day SMA | 9.67 | 9.7 | 9.72 |
| 50 day SMA | 10.02 | 10.06 | 10.1 |
| 100 day SMA | 10.94 | 10.97 | 10.98 |
| 150 day SMA | 11.57 | 11.61 | 11.64 |
| 200 day SMA | 12.33 | 12.37 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.