Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.93 and 6.08
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.2 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.01 (-1.8%) | 6.12 | 5.99 - 6.14 | 0.5913 times | Tue 21 July 2026 | 6.12 (0%) | 6.11 | 6.06 - 6.15 | 0.4693 times | Mon 20 July 2026 | 6.12 (0%) | 6.20 | 6.00 - 6.20 | 0.7688 times | Fri 17 July 2026 | 6.12 (-0.33%) | 6.15 | 5.97 - 6.21 | 1.1338 times | Thu 16 July 2026 | 6.14 (-1.13%) | 6.24 | 6.10 - 6.26 | 1.1318 times | Wed 15 July 2026 | 6.21 (-1.9%) | 6.35 | 6.16 - 6.41 | 1.2824 times | Tue 14 July 2026 | 6.33 (-2.47%) | 6.50 | 6.31 - 6.51 | 1.2043 times | Mon 13 July 2026 | 6.49 (-1.07%) | 6.50 | 6.42 - 6.63 | 1.2869 times | Fri 10 July 2026 | 6.56 (1.71%) | 6.51 | 6.50 - 6.62 | 0.9456 times | Thu 09 July 2026 | 6.45 (-0.46%) | 6.51 | 6.38 - 6.54 | 1.1858 times | Wed 08 July 2026 | 6.48 (-2.99%) | 6.68 | 6.43 - 6.72 | 1.8763 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.9 and 6.11
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.01 (-1.8%) | 6.20 | 5.99 - 6.20 | 0.1595 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.5265 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.6319 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 0.9427 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 1.8599 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.714 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.1424 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.7251 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.0058 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.2923 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.4245 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.51 and 6.47
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.01 (-6.82%) | 6.41 | 5.97 - 6.93 | 0.5201 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3563 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6729 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3333 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7519 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1837 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.466 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1663 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3831 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1664 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.5089 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.17 | 6.2 |
| 12 day EMA | 6.28 | 6.33 | 6.37 |
| 20 day EMA | 6.43 | 6.47 | 6.51 |
| 35 day EMA | 6.67 | 6.71 | 6.75 |
| 50 day EMA | 6.91 | 6.95 | 6.98 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.14 | 6.18 |
| 12 day SMA | 6.31 | 6.36 | 6.41 |
| 20 day SMA | 6.42 | 6.47 | 6.53 |
| 35 day SMA | 6.64 | 6.67 | 6.7 |
| 50 day SMA | 6.91 | 6.94 | 6.98 |
| 100 day SMA | 6.86 | 6.88 | 6.91 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.43 | 8.46 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.