Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 17.73 and 18.58

Daily Target 117.57
Daily Target 217.88
Daily Target 318.416666666667
Daily Target 418.73
Daily Target 519.27

Daily price and volume Sepc

Date Closing Open Range Volume
Wed 29 May 2024 18.20 (0.55%) 18.95 18.10 - 18.95 1.6038 times
Tue 28 May 2024 18.10 (-2.69%) 18.75 17.95 - 18.75 0.9822 times
Mon 27 May 2024 18.60 (0.54%) 18.60 18.50 - 19.45 2.0383 times
Fri 24 May 2024 18.50 (-1.33%) 18.80 18.35 - 18.95 0.8993 times
Thu 23 May 2024 18.75 (-0.53%) 19.20 18.60 - 19.45 1.0942 times
Wed 22 May 2024 18.85 (-0.79%) 18.90 18.70 - 19.25 0.9212 times
Tue 21 May 2024 19.00 (-1.04%) 19.20 18.90 - 19.35 0.73 times
Sat 18 May 2024 19.20 (-1.03%) 19.35 19.05 - 19.35 0.1611 times
Fri 17 May 2024 19.40 (3.47%) 18.85 18.65 - 19.55 0.8472 times
Thu 16 May 2024 18.75 (-1.57%) 19.25 18.55 - 19.40 0.7228 times
Wed 15 May 2024 19.05 (-1.55%) 19.50 18.90 - 19.80 1.0696 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 17.33 and 18.83

Weekly Target 117.03
Weekly Target 217.62
Weekly Target 318.533333333333
Weekly Target 419.12
Weekly Target 520.03

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Wed 29 May 2024 18.20 (-1.62%) 18.60 17.95 - 19.45 0.7325 times
Fri 24 May 2024 18.50 (-3.65%) 19.20 18.35 - 19.45 0.5773 times
Sat 18 May 2024 19.20 (0.52%) 19.65 18.55 - 19.85 0.8915 times
Fri 10 May 2024 19.10 (-0.26%) 19.20 17.75 - 19.45 1.0663 times
Fri 03 May 2024 19.15 (-4.49%) 20.30 18.95 - 20.40 0.5519 times
Fri 26 April 2024 20.05 (1.52%) 20.30 19.70 - 21.45 1.0455 times
Fri 19 April 2024 19.75 (-0.75%) 18.50 18.20 - 21.45 1.0373 times
Fri 12 April 2024 19.90 (-5.46%) 21.90 19.75 - 22.05 0.939 times
Fri 05 April 2024 21.05 (26.43%) 16.80 16.80 - 21.05 1.6518 times
Thu 28 March 2024 16.65 (-8.26%) 19.05 16.55 - 19.05 1.5069 times
Fri 22 March 2024 18.15 (6.76%) 17.00 15.50 - 18.15 1.0482 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 16.93 and 19.03

Monthly Target 116.5
Monthly Target 217.35
Monthly Target 318.6
Monthly Target 419.45
Monthly Target 520.7

Monthly price and volumes Sepc

Date Closing Open Range Volume
Wed 29 May 2024 18.20 (-6.19%) 19.45 17.75 - 19.85 0.4928 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.6846 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.7443 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.7826 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 1.1355 times
Fri 29 December 2023 20.30 (6.01%) 19.30 18.85 - 24.25 1.3038 times
Thu 30 November 2023 19.15 (5.22%) 18.30 18.20 - 25.85 2.2491 times
Tue 31 October 2023 18.20 (37.88%) 13.30 12.95 - 20.70 1.3705 times
Fri 29 September 2023 13.20 (-6.71%) 14.15 12.45 - 14.80 0.4375 times
Thu 31 August 2023 14.15 (2.17%) 14.50 13.40 - 15.90 0.7993 times
Mon 31 July 2023 13.85 (48.92%) 9.35 9.30 - 14.40 0.6821 times

 monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.81
20 day DMA 18.79
35 day DMA 19.4
50 day DMA 18.84
100 day DMA 20.76
150 day DMA 20.89
200 day DMA 19.27

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.5118.72
12 day EMA18.6718.7518.87
20 day EMA18.8218.8818.96
35 day EMA18.7818.8118.85
50 day EMA18.7918.8118.84

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.5618.74
12 day SMA18.8118.8818.96
20 day SMA18.7918.8518.93
35 day SMA19.419.4819.51
50 day SMA18.8418.8218.81
100 day SMA20.7620.820.83
150 day SMA20.8920.920.91
200 day SMA19.2719.2619.24
Back to top | Use Dark Theme