Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 21.17 and 22.97

Daily Target 119.76
Daily Target 220.77
Daily Target 321.56
Daily Target 422.57
Daily Target 523.36

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 26 July 2024 21.78 (5.32%) 20.98 20.55 - 22.35 2.1478 times
Thu 25 July 2024 20.68 (5.67%) 19.51 19.46 - 21.40 2.3979 times
Wed 24 July 2024 19.57 (7.35%) 18.34 18.18 - 20.00 1.0353 times
Tue 23 July 2024 18.23 (0.89%) 18.15 17.50 - 18.40 0.5155 times
Mon 22 July 2024 18.07 (-1.69%) 18.20 18.00 - 18.98 0.832 times
Fri 19 July 2024 18.38 (3.72%) 17.72 17.42 - 18.75 1.0689 times
Thu 18 July 2024 17.72 (-2.1%) 18.14 17.61 - 18.14 0.3621 times
Tue 16 July 2024 18.10 (0.06%) 18.20 18.00 - 18.34 0.358 times
Mon 15 July 2024 18.09 (2.9%) 17.71 17.60 - 19.05 1.0023 times
Fri 12 July 2024 17.58 (-0.68%) 17.77 17.49 - 17.92 0.2803 times
Thu 11 July 2024 17.70 (1.55%) 17.55 17.49 - 18.15 0.4851 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 19.64 and 24.49

Weekly Target 115.69
Weekly Target 218.74
Weekly Target 320.543333333333
Weekly Target 423.59
Weekly Target 525.39

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 26 July 2024 21.78 (18.5%) 18.20 17.50 - 22.35 1.9284 times
Fri 19 July 2024 18.38 (4.55%) 17.71 17.42 - 19.05 0.7769 times
Fri 12 July 2024 17.58 (-5.43%) 18.70 17.20 - 18.95 0.6241 times
Fri 05 July 2024 18.59 (-1.33%) 18.85 18.52 - 20.05 0.8611 times
Fri 28 June 2024 18.84 (-8.68%) 20.63 18.75 - 20.80 0.7131 times
Fri 21 June 2024 20.63 (-6.06%) 22.20 20.40 - 22.70 0.9315 times
Fri 14 June 2024 21.96 (8.71%) 20.54 20.54 - 23.35 1.8721 times
Fri 07 June 2024 20.20 (6.88%) 20.00 16.00 - 20.85 1.2066 times
Fri 31 May 2024 18.90 (2.16%) 18.60 17.65 - 19.50 0.7496 times
Fri 24 May 2024 18.50 (-3.65%) 19.20 18.35 - 19.45 0.3365 times
Sat 18 May 2024 19.20 (0.52%) 19.65 18.55 - 19.85 0.5196 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 19.49 and 24.64

Monthly Target 115.29
Monthly Target 218.54
Monthly Target 320.443333333333
Monthly Target 423.69
Monthly Target 525.59

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 26 July 2024 21.78 (15.61%) 18.85 17.20 - 22.35 0.9094 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 1.025 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.5196 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.6246 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.6792 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.7141 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 1.036 times
Fri 29 December 2023 20.30 (6.01%) 19.30 18.85 - 24.25 1.1896 times
Thu 30 November 2023 19.15 (5.22%) 18.30 18.20 - 25.85 2.0521 times
Tue 31 October 2023 18.20 (37.88%) 13.30 12.95 - 20.70 1.2504 times
Fri 29 September 2023 13.20 (-6.71%) 14.15 12.45 - 14.80 0.3992 times

monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.61
20 day DMA 18.69
35 day DMA 19.61
50 day DMA 19.27
100 day DMA 19.17
150 day DMA 20.42
200 day DMA 20.4

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.2918.6
12 day EMA19.2518.7918.45
20 day EMA19.1118.8318.63
35 day EMA19.0518.8918.78
50 day EMA19.2919.1919.13

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6718.9918.39
12 day SMA18.6118.2918.08
20 day SMA18.6918.5618.47
35 day SMA19.6119.4819.37
50 day SMA19.2719.2119.19
100 day SMA19.1719.1619.17
150 day SMA20.4220.4220.44
200 day SMA20.420.3620.33
Back to top | Use Dark Theme