Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 6.4 and 6.87
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.25 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.66 (-3.76%) | 6.96 | 6.61 - 7.08 | 0.8373 times | Thu 05 March 2026 | 6.92 (-2.4%) | 7.28 | 6.86 - 7.28 | 1.1784 times | Wed 04 March 2026 | 7.09 (-1.12%) | 6.99 | 6.92 - 7.15 | 0.5189 times | Mon 02 March 2026 | 7.17 (-4.02%) | 6.99 | 6.90 - 7.30 | 0.8964 times | Fri 27 February 2026 | 7.47 (-2.73%) | 7.67 | 7.38 - 7.75 | 0.9869 times | Thu 26 February 2026 | 7.68 (-1.16%) | 7.84 | 7.63 - 8.19 | 1.0465 times | Wed 25 February 2026 | 7.77 (-2.14%) | 8.15 | 7.73 - 8.24 | 1.4698 times | Tue 24 February 2026 | 7.94 (-4.8%) | 8.34 | 7.80 - 8.64 | 1.2885 times | Mon 23 February 2026 | 8.34 (3.47%) | 8.11 | 8.07 - 8.44 | 0.9924 times | Fri 20 February 2026 | 8.06 (-2.3%) | 8.29 | 7.97 - 8.43 | 0.7851 times | Thu 19 February 2026 | 8.25 (-2.71%) | 8.59 | 8.20 - 8.75 | 0.6929 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.29 and 6.98
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 1.0762 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.8144 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.5841 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.9813 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.535 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.4629 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.582 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.6207 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.5241 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.8192 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.3774 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.29 and 6.98
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.3732 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 2.0511 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.8075 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.021 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.6638 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2884 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.8819 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3051 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.9035 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.7046 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.8641 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.25 | 7.42 |
| 12 day EMA | 7.6 | 7.77 | 7.92 |
| 20 day EMA | 7.97 | 8.11 | 8.23 |
| 35 day EMA | 8.44 | 8.54 | 8.64 |
| 50 day EMA | 8.71 | 8.79 | 8.87 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.27 | 7.44 |
| 12 day SMA | 7.65 | 7.83 | 8 |
| 20 day SMA | 8.45 | 8.54 | 8.62 |
| 35 day SMA | 8.36 | 8.43 | 8.49 |
| 50 day SMA | 8.77 | 8.84 | 8.9 |
| 100 day SMA | 9.6 | 9.65 | 9.7 |
| 150 day SMA | 10.36 | 10.4 | 10.43 |
| 200 day SMA | 11.18 | 11.23 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.