SE SEPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S E SEPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SE

Strong Daily Stock price targets for SE SEPOWER_BE are 17.18 and 17.63

Daily Target 116.85
Daily Target 217.05
Daily Target 317.3
Daily Target 417.5
Daily Target 517.75

Daily price and volume S E

Date Closing Open Range Volume
Tue 22 August 2023 17.25 (2.68%) 17.15 17.10 - 17.55 1.012 times
Mon 21 August 2023 16.80 (1.51%) 16.50 16.15 - 17.00 0.9559 times
Fri 18 August 2023 16.55 (-2.36%) 17.70 16.10 - 17.70 1.1373 times
Thu 17 August 2023 16.95 (-1.45%) 17.20 16.90 - 17.45 1.4959 times
Wed 16 August 2023 17.20 (-2.27%) 17.80 17.15 - 17.80 0.605 times
Mon 14 August 2023 17.60 (0.57%) 17.95 17.05 - 17.95 1.5816 times
Fri 11 August 2023 17.50 (-1.13%) 17.50 17.00 - 17.60 1.4201 times
Thu 10 August 2023 17.70 (0.28%) 17.95 17.40 - 17.95 0.7107 times
Wed 09 August 2023 17.65 (1.44%) 17.40 17.30 - 17.95 0.5688 times
Tue 08 August 2023 17.40 (-2.25%) 18.15 17.20 - 18.15 0.5126 times
Mon 07 August 2023 17.80 (1.71%) 17.50 17.20 - 17.95 0.9182 times

Daily chart SE

Weekly price and charts SE

Strong weekly Stock price targets for SE SEPOWER_BE are 16.7 and 18.1

Weekly Target 115.58
Weekly Target 216.42
Weekly Target 316.983333333333
Weekly Target 417.82
Weekly Target 518.38

Weekly price and volumes for S E

Date Closing Open Range Volume
Tue 22 August 2023 17.25 (4.23%) 16.50 16.15 - 17.55 0.3246 times
Fri 18 August 2023 16.55 (-5.43%) 17.95 16.10 - 17.95 0.795 times
Fri 11 August 2023 17.50 (0%) 17.50 17.00 - 18.15 0.6813 times
Fri 04 August 2023 17.50 (-0.85%) 17.95 16.90 - 18.10 0.785 times
Fri 28 July 2023 17.65 (-2.75%) 18.45 17.05 - 18.85 0.949 times
Fri 21 July 2023 18.15 (1.11%) 18.35 17.25 - 18.50 0.7506 times
Fri 14 July 2023 17.95 (-3.75%) 19.45 17.50 - 19.45 0.8823 times
Fri 07 July 2023 18.65 (-4.11%) 18.55 18.20 - 20.00 1.0842 times
Fri 30 June 2023 19.45 (5.14%) 17.70 16.80 - 20.25 1.4403 times
Fri 23 June 2023 18.50 (-14.15%) 21.55 18.20 - 21.55 2.3076 times
Fri 16 June 2023 21.55 (-2.71%) 21.10 21.05 - 22.70 4.6272 times

weekly chart SE

Monthly price and charts SE

Strong monthly Stock price targets for SE SEPOWER_BE are 16.68 and 18.73

Monthly Target 115.12
Monthly Target 216.18
Monthly Target 317.166666666667
Monthly Target 418.23
Monthly Target 519.22

Monthly price and volumes S E

Date Closing Open Range Volume
Tue 22 August 2023 17.25 (-0.86%) 16.90 16.10 - 18.15 0.1981 times
Mon 31 July 2023 17.40 (-10.54%) 18.55 17.05 - 20.00 0.3025 times
Fri 30 June 2023 19.45 (-7.6%) 21.55 16.80 - 22.70 0.6474 times
Mon 28 March 2022 21.05 (26.05%) 15.90 15.90 - 25.80 0.4914 times
Mon 28 February 2022 16.70 (-46.65%) 29.75 16.70 - 34.30 1.0897 times
Mon 31 January 2022 31.30 (-27.38%) 45.25 31.30 - 63.45 0.7738 times
Fri 31 December 2021 43.10 (149.13%) 18.15 16.45 - 43.10 1.0949 times
Tue 30 November 2021 17.30 (92.22%) 13.65 12.35 - 17.30 0.3882 times
Mon 19 July 2021 9.00 (21.62%) 7.65 6.95 - 9.00 0.6792 times
Wed 30 June 2021 7.40 (105.56%) 6.95 6.45 - 7.70 4.3349 times
Mon 26 April 2021 3.60 (-7.69%) 4.05 3.40 - 4.15 0.1217 times

monthly chart SE

DMA SMA EMA moving averages of S E SEPOWER_BE

DMA (daily moving average) of S E SEPOWER_BE

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.33
20 day DMA 17.41
35 day DMA 17.75
50 day DMA 18.45
100 day DMA 24.2
150 day DMA 23.81
200 day DMA 19.16

EMA (exponential moving average) of S E SEPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9617.04
12 day EMA17.2417.2417.32
20 day EMA17.4717.4917.56
35 day EMA18.0918.1418.22
50 day EMA18.7118.7718.85

SMA (simple moving average) of S E SEPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0217.16
12 day SMA17.3317.3517.38
20 day SMA17.4117.4317.5
35 day SMA17.7517.8217.9
50 day SMA18.4518.5818.7
100 day SMA24.224.5824.93
150 day SMA23.8123.7523.68
200 day SMA19.1619.119.04
Back to top | Use Dark Theme