Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 190.29 and 197.79
| Daily Target 1 | 184.52 |
| Daily Target 2 | 188.55 |
| Daily Target 3 | 192.02333333333 |
| Daily Target 4 | 196.05 |
| Daily Target 5 | 199.52 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.57 (1.33%) | 189.00 | 188.00 - 195.50 | 0.7922 times | Tue 13 January 2026 | 190.05 (-1.27%) | 193.09 | 189.00 - 193.95 | 0.7885 times | Mon 12 January 2026 | 192.49 (-3.06%) | 198.84 | 189.00 - 198.84 | 1.2775 times | Fri 09 January 2026 | 198.57 (-0.69%) | 199.89 | 197.23 - 206.40 | 1.748 times | Thu 08 January 2026 | 199.95 (-4.37%) | 208.00 | 198.11 - 208.68 | 1.5752 times | Wed 07 January 2026 | 209.08 (1.04%) | 206.90 | 206.11 - 209.90 | 0.5894 times | Tue 06 January 2026 | 206.93 (-0%) | 206.94 | 205.58 - 208.80 | 0.683 times | Mon 05 January 2026 | 206.94 (-1.69%) | 210.50 | 205.00 - 210.67 | 0.9298 times | Fri 02 January 2026 | 210.49 (1.01%) | 208.00 | 207.50 - 211.10 | 0.916 times | Thu 01 January 2026 | 208.38 (-0.08%) | 208.44 | 206.00 - 209.50 | 0.7003 times | Wed 31 December 2025 | 208.54 (1.04%) | 206.80 | 206.80 - 210.60 | 0.8372 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 184.87 and 195.71
| Weekly Target 1 | 182.3 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 193.13666666667 |
| Weekly Target 4 | 198.27 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.57 (-3.02%) | 198.84 | 188.00 - 198.84 | 0.2178 times | Fri 09 January 2026 | 198.57 (-5.66%) | 210.50 | 197.23 - 210.67 | 0.421 times | Fri 02 January 2026 | 210.49 (-1.43%) | 213.54 | 205.30 - 213.98 | 0.3309 times | Fri 26 December 2025 | 213.54 (1.53%) | 212.00 | 209.30 - 222.80 | 0.4488 times | Fri 19 December 2025 | 210.32 (0.31%) | 209.68 | 205.40 - 215.25 | 0.398 times | Sat 13 December 2025 | 209.68 (5%) | 199.80 | 193.00 - 210.98 | 0.8412 times | Fri 05 December 2025 | 199.70 (-10.63%) | 224.60 | 197.75 - 228.00 | 0.9039 times | Fri 28 November 2025 | 223.46 (-6.4%) | 240.37 | 217.99 - 240.37 | 1.294 times | Fri 21 November 2025 | 238.73 (4.21%) | 227.00 | 225.00 - 257.85 | 3.5447 times | Fri 14 November 2025 | 229.08 (6.65%) | 219.89 | 213.49 - 241.68 | 1.5997 times | Fri 07 November 2025 | 214.79 (0.08%) | 215.99 | 210.57 - 230.00 | 0.9189 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 178.74 and 201.84
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 197.22333333333 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 220.32 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.57 (-7.66%) | 208.44 | 188.00 - 211.10 | 0.2792 times | Wed 31 December 2025 | 208.54 (-6.68%) | 224.60 | 193.00 - 228.00 | 1.0259 times | Fri 28 November 2025 | 223.46 (4.12%) | 215.99 | 210.57 - 257.85 | 2.6961 times | Fri 31 October 2025 | 214.61 (15.2%) | 186.29 | 186.06 - 220.45 | 1.2392 times | Tue 30 September 2025 | 186.29 (9.99%) | 168.55 | 168.55 - 209.00 | 1.0086 times | Fri 29 August 2025 | 169.37 (-1.51%) | 171.00 | 166.00 - 184.70 | 0.4871 times | Thu 31 July 2025 | 171.97 (-10.78%) | 192.75 | 171.00 - 197.00 | 0.493 times | Mon 30 June 2025 | 192.75 (0.47%) | 189.90 | 182.25 - 203.45 | 0.7584 times | Fri 30 May 2025 | 191.84 (33.13%) | 144.00 | 141.63 - 198.00 | 1.4158 times | Wed 30 April 2025 | 144.10 (10.15%) | 130.82 | 117.35 - 156.40 | 0.5966 times | Fri 28 March 2025 | 130.82 (-11.97%) | 148.50 | 129.99 - 159.80 | 0.6316 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 194.73 |
| 12 day DMA | 202.53 |
| 20 day DMA | 206.65 |
| 35 day DMA | 208.18 |
| 50 day DMA | 214.75 |
| 100 day DMA | 205.22 |
| 150 day DMA | 197.87 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 196.47 | 199.68 |
| 12 day EMA | 200.68 | 202.15 | 204.35 |
| 20 day EMA | 204.09 | 205.3 | 206.9 |
| 35 day EMA | 209.22 | 210.2 | 211.39 |
| 50 day EMA | 212.79 | 213.62 | 214.58 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.73 | 198.03 | 201.4 |
| 12 day SMA | 202.53 | 203.93 | 205.88 |
| 20 day SMA | 206.65 | 207.56 | 208.59 |
| 35 day SMA | 208.18 | 208.94 | 209.85 |
| 50 day SMA | 214.75 | 215.28 | 215.84 |
| 100 day SMA | 205.22 | 205.06 | 204.93 |
| 150 day SMA | 197.87 | 197.92 | 197.92 |
| 200 day SMA | 189.1 | 188.8 | 188.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.