Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 209 and 212.6
| Daily Target 1 | 206.1 |
| Daily Target 2 | 208.29 |
| Daily Target 3 | 209.69666666667 |
| Daily Target 4 | 211.89 |
| Daily Target 5 | 213.3 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 210.49 (1.01%) | 208.00 | 207.50 - 211.10 | 0.81 times | Thu 01 January 2026 | 208.38 (-0.08%) | 208.44 | 206.00 - 209.50 | 0.6192 times | Wed 31 December 2025 | 208.54 (1.04%) | 206.80 | 206.80 - 210.60 | 0.7402 times | Tue 30 December 2025 | 206.40 (-1.38%) | 209.00 | 205.30 - 213.30 | 1.1168 times | Mon 29 December 2025 | 209.28 (-1.99%) | 213.54 | 208.30 - 213.98 | 0.5536 times | Fri 26 December 2025 | 213.54 (-0.15%) | 214.49 | 212.36 - 216.29 | 0.7619 times | Wed 24 December 2025 | 213.86 (-1.3%) | 216.68 | 213.10 - 217.84 | 0.6711 times | Tue 23 December 2025 | 216.68 (-0.76%) | 219.20 | 214.68 - 222.80 | 1.1716 times | Mon 22 December 2025 | 218.33 (3.81%) | 212.00 | 209.30 - 219.90 | 2.603 times | Fri 19 December 2025 | 210.32 (0.46%) | 208.00 | 207.85 - 212.59 | 0.9527 times | Thu 18 December 2025 | 209.36 (-0.92%) | 210.25 | 205.40 - 210.25 | 0.8047 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 203.56 and 212.24
| Weekly Target 1 | 201.24 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 209.92333333333 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 210.49 (-1.43%) | 213.54 | 205.30 - 213.98 | 0.3008 times | Fri 26 December 2025 | 213.54 (1.53%) | 212.00 | 209.30 - 222.80 | 0.408 times | Fri 19 December 2025 | 210.32 (0.31%) | 209.68 | 205.40 - 215.25 | 0.3618 times | Sat 13 December 2025 | 209.68 (5%) | 199.80 | 193.00 - 210.98 | 0.7648 times | Fri 05 December 2025 | 199.70 (-10.63%) | 224.60 | 197.75 - 228.00 | 0.8219 times | Fri 28 November 2025 | 223.46 (-6.4%) | 240.37 | 217.99 - 240.37 | 1.1765 times | Fri 21 November 2025 | 238.73 (4.21%) | 227.00 | 225.00 - 257.85 | 3.2229 times | Fri 14 November 2025 | 229.08 (6.65%) | 219.89 | 213.49 - 241.68 | 1.4545 times | Fri 07 November 2025 | 214.79 (0.08%) | 215.99 | 210.57 - 230.00 | 0.8355 times | Fri 31 October 2025 | 214.61 (6.21%) | 202.94 | 200.51 - 219.14 | 0.6532 times | Fri 24 October 2025 | 202.06 (-0.15%) | 203.00 | 195.70 - 206.90 | 0.281 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 208.25 and 213.35
| Monthly Target 1 | 204.1 |
| Monthly Target 2 | 207.29 |
| Monthly Target 3 | 209.19666666667 |
| Monthly Target 4 | 212.39 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 210.49 (0.94%) | 208.44 | 206.00 - 211.10 | 0.0462 times | Wed 31 December 2025 | 208.54 (-6.68%) | 224.60 | 193.00 - 228.00 | 1.0505 times | Fri 28 November 2025 | 223.46 (4.12%) | 215.99 | 210.57 - 257.85 | 2.7607 times | Fri 31 October 2025 | 214.61 (15.2%) | 186.29 | 186.06 - 220.45 | 1.269 times | Tue 30 September 2025 | 186.29 (9.99%) | 168.55 | 168.55 - 209.00 | 1.0328 times | Fri 29 August 2025 | 169.37 (-1.51%) | 171.00 | 166.00 - 184.70 | 0.4988 times | Thu 31 July 2025 | 171.97 (-10.78%) | 192.75 | 171.00 - 197.00 | 0.5049 times | Mon 30 June 2025 | 192.75 (0.47%) | 189.90 | 182.25 - 203.45 | 0.7766 times | Fri 30 May 2025 | 191.84 (33.13%) | 144.00 | 141.63 - 198.00 | 1.4498 times | Wed 30 April 2025 | 144.10 (10.15%) | 130.82 | 117.35 - 156.40 | 0.6109 times | Fri 28 March 2025 | 130.82 (-11.97%) | 148.50 | 129.99 - 159.80 | 0.6467 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 208.62 |
| 12 day DMA | 211.37 |
| 20 day DMA | 209.13 |
| 35 day DMA | 216.06 |
| 50 day DMA | 216.61 |
| 100 day DMA | 203.29 |
| 150 day DMA | 197.51 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.69 | 209.29 | 209.74 |
| 12 day EMA | 210.45 | 210.44 | 210.82 |
| 20 day EMA | 211.26 | 211.34 | 211.65 |
| 35 day EMA | 212.8 | 212.94 | 213.21 |
| 50 day EMA | 214.88 | 215.06 | 215.33 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.62 | 209.23 | 210.32 |
| 12 day SMA | 211.37 | 211.39 | 211.58 |
| 20 day SMA | 209.13 | 208.59 | 208.54 |
| 35 day SMA | 216.06 | 216.59 | 217.14 |
| 50 day SMA | 216.61 | 216.47 | 216.42 |
| 100 day SMA | 203.29 | 202.87 | 202.53 |
| 150 day SMA | 197.51 | 197.38 | 197.29 |
| 200 day SMA | 186.71 | 186.34 | 186 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.