Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 122.55 and 125.85
| Daily Target 1 | 121.77 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 125.06666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 128.37 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.90 (-0.04%) | 125.45 | 123.50 - 126.80 | 0.8165 times | Thu 25 April 2024 | 124.95 (-0.87%) | 126.05 | 124.00 - 126.50 | 0.5256 times | Wed 24 April 2024 | 126.05 (3.02%) | 122.95 | 122.80 - 128.00 | 1.2479 times | Tue 23 April 2024 | 122.35 (-0.81%) | 124.35 | 121.65 - 124.80 | 0.6475 times | Mon 22 April 2024 | 123.35 (3.22%) | 120.30 | 120.30 - 124.25 | 0.9696 times | Fri 19 April 2024 | 119.50 (0.17%) | 118.45 | 114.50 - 119.95 | 0.9964 times | Thu 18 April 2024 | 119.30 (-2.69%) | 123.70 | 118.50 - 123.90 | 1.3442 times | Tue 16 April 2024 | 122.60 (-0.73%) | 121.65 | 121.65 - 126.45 | 0.9158 times | Mon 15 April 2024 | 123.50 (0%) | 120.05 | 116.65 - 126.00 | 1.3487 times | Fri 12 April 2024 | 123.50 (-2.1%) | 123.65 | 122.90 - 127.05 | 1.1878 times | Wed 10 April 2024 | 126.15 (-0.59%) | 126.85 | 125.40 - 129.45 | 0.8878 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 122.6 and 130.3
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.90 (4.52%) | 120.30 | 120.30 - 128.00 | 0.483 times | Fri 19 April 2024 | 119.50 (-3.24%) | 120.05 | 114.50 - 126.45 | 0.5287 times | Fri 12 April 2024 | 123.50 (-5.29%) | 131.40 | 122.90 - 131.45 | 0.486 times | Fri 05 April 2024 | 130.40 (12.9%) | 116.80 | 116.35 - 134.85 | 1.1752 times | Thu 28 March 2024 | 115.50 (-0.77%) | 118.00 | 112.10 - 124.45 | 0.826 times | Fri 22 March 2024 | 116.40 (-3.36%) | 120.50 | 112.15 - 121.45 | 0.6517 times | Fri 15 March 2024 | 120.45 (-3.29%) | 126.00 | 112.35 - 129.10 | 1.1832 times | Thu 07 March 2024 | 124.55 (-6.63%) | 133.75 | 118.95 - 133.75 | 0.7468 times | Sat 02 March 2024 | 133.40 (-7.94%) | 146.00 | 122.55 - 147.00 | 1.1411 times | Fri 23 February 2024 | 144.90 (7.57%) | 135.25 | 134.75 - 155.50 | 2.7781 times | Fri 16 February 2024 | 134.70 (-0.22%) | 135.50 | 121.10 - 140.20 | 1.0649 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 119.7 and 140.05
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.90 (8.14%) | 116.80 | 114.50 - 134.85 | 0.3479 times | Thu 28 March 2024 | 115.50 (-9.73%) | 129.25 | 112.10 - 135.55 | 0.481 times | Thu 29 February 2024 | 127.95 (-7.25%) | 136.85 | 121.10 - 155.50 | 0.8169 times | Wed 31 January 2024 | 137.95 (21.27%) | 114.30 | 113.90 - 147.00 | 1.7348 times | Fri 29 December 2023 | 113.75 (-8.12%) | 123.80 | 108.10 - 128.70 | 0.4385 times | Thu 30 November 2023 | 123.80 (25.37%) | 99.00 | 96.70 - 127.90 | 1.416 times | Tue 31 October 2023 | 98.75 (6.58%) | 92.15 | 90.65 - 113.80 | 2.5757 times | Fri 29 September 2023 | 92.65 (-0.38%) | 93.60 | 86.40 - 96.15 | 0.6791 times | Thu 31 August 2023 | 93.00 (-1.48%) | 95.00 | 87.25 - 103.90 | 0.8583 times | Mon 31 July 2023 | 94.40 (0.05%) | 94.70 | 86.45 - 95.50 | 0.6517 times | Fri 30 June 2023 | 94.35 (30.95%) | 72.25 | 72.25 - 95.65 | 1.429 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 123.59 |
| 20 day DMA | 124.11 |
| 35 day DMA | 122.27 |
| 50 day DMA | 127.25 |
| 100 day DMA | 127.57 |
| 150 day DMA | 118.54 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 123.97 | 123.48 |
| 12 day EMA | 123.77 | 123.57 | 123.32 |
| 20 day EMA | 123.79 | 123.67 | 123.54 |
| 35 day EMA | 125.97 | 126.03 | 126.09 |
| 50 day EMA | 127.51 | 127.62 | 127.73 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 123.24 | 122.11 |
| 12 day SMA | 123.59 | 123.6 | 124.05 |
| 20 day SMA | 124.11 | 123.54 | 123.11 |
| 35 day SMA | 122.27 | 122.51 | 122.66 |
| 50 day SMA | 127.25 | 127.29 | 127.49 |
| 100 day SMA | 127.57 | 127.56 | 127.54 |
| 150 day SMA | 118.54 | 118.32 | 118.07 |
| 200 day SMA | 111.65 | 111.48 | 111.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.