Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 135.75 and 141.42
| Daily Target 1 | 131.49 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 137.15666666667 |
| Daily Target 4 | 140 |
| Daily Target 5 | 142.83 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 137.18 (3.85%) | 137.00 | 134.31 - 139.98 | 0.676 times |
| Wed 09 April 2025 | 132.09 (-3.53%) | 137.25 | 131.32 - 137.43 | 0.5046 times |
| Tue 08 April 2025 | 136.92 (8.08%) | 130.00 | 130.00 - 138.00 | 1.204 times |
| Mon 07 April 2025 | 126.68 (-5.3%) | 121.70 | 117.35 - 132.85 | 1.6951 times |
| Fri 04 April 2025 | 133.77 (-6.24%) | 142.68 | 132.60 - 142.68 | 0.8498 times |
| Thu 03 April 2025 | 142.68 (4.05%) | 137.00 | 137.00 - 144.50 | 0.799 times |
| Wed 02 April 2025 | 137.13 (0.97%) | 135.81 | 132.04 - 138.79 | 0.6418 times |
| Tue 01 April 2025 | 135.81 (3.81%) | 130.82 | 130.00 - 138.28 | 0.6815 times |
| Fri 28 March 2025 | 130.82 (-1.48%) | 132.88 | 129.99 - 137.43 | 0.939 times |
| Thu 27 March 2025 | 132.79 (-0.49%) | 132.00 | 132.00 - 136.99 | 2.0092 times |
| Wed 26 March 2025 | 133.45 (-2.44%) | 136.79 | 131.00 - 139.40 | 1.3466 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 127.27 and 149.9
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 131.50333333333 |
| Weekly Target 4 | 145.66 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 137.18 (2.55%) | 121.70 | 117.35 - 139.98 | 1.2138 times |
| Fri 04 April 2025 | 133.77 (2.26%) | 130.82 | 130.00 - 144.50 | 0.8843 times |
| Fri 28 March 2025 | 130.82 (-9.59%) | 144.99 | 129.99 - 148.50 | 1.8627 times |
| Fri 21 March 2025 | 144.70 (6.23%) | 137.81 | 130.25 - 148.70 | 1.2526 times |
| Thu 13 March 2025 | 136.22 (-12.31%) | 154.70 | 134.60 - 156.00 | 0.7405 times |
| Fri 07 March 2025 | 155.35 (4.54%) | 148.50 | 137.50 - 159.80 | 0.9568 times |
| Fri 28 February 2025 | 148.61 (-6.83%) | 155.51 | 145.80 - 163.00 | 0.574 times |
| Fri 21 February 2025 | 159.51 (8.87%) | 146.52 | 142.52 - 163.00 | 0.8651 times |
| Fri 14 February 2025 | 146.52 (-7.32%) | 161.00 | 139.31 - 164.80 | 1.1304 times |
| Fri 07 February 2025 | 158.10 (-4.26%) | 164.15 | 156.85 - 167.99 | 0.5196 times |
| Fri 31 January 2025 | 165.13 (-3.75%) | 170.00 | 153.19 - 170.00 | 0.7859 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 127.27 and 154.42
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 133.01 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 137.18 (4.86%) | 130.82 | 117.35 - 144.50 | 0.1456 times |
| Fri 28 March 2025 | 130.82 (-11.97%) | 148.50 | 129.99 - 159.80 | 0.3339 times |
| Fri 28 February 2025 | 148.61 (-10%) | 164.15 | 139.31 - 167.99 | 0.2143 times |
| Fri 31 January 2025 | 165.13 (-6.1%) | 177.00 | 153.19 - 210.00 | 0.3382 times |
| Tue 31 December 2024 | 175.86 (-11.49%) | 175.20 | 171.75 - 177.70 | 0.008 times |
| Mon 07 October 2024 | 198.70 (-14.43%) | 231.51 | 188.50 - 240.70 | 0.7142 times |
| Mon 30 September 2024 | 232.22 (41.92%) | 164.00 | 160.75 - 237.85 | 4.4876 times |
| Fri 30 August 2024 | 163.63 (14.6%) | 143.90 | 130.03 - 175.00 | 1.744 times |
| Wed 31 July 2024 | 142.78 (22.11%) | 117.00 | 116.80 - 149.90 | 1.3761 times |
| Fri 28 June 2024 | 116.93 (13.03%) | 107.05 | 92.05 - 127.55 | 0.6381 times |
| Fri 31 May 2024 | 103.45 (-16.34%) | 123.65 | 102.40 - 124.80 | 0.3508 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 134.68 |
| 20 day DMA | 137.07 |
| 35 day DMA | 143.11 |
| 50 day DMA | 147.59 |
| 100 day DMA | 164.95 |
| 150 day DMA | 155.36 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 133.71 | 134.52 |
| 12 day EMA | 135.93 | 135.7 | 136.36 |
| 20 day EMA | 138.22 | 138.33 | 138.99 |
| 35 day EMA | 143.04 | 143.39 | 144.05 |
| 50 day EMA | 148.28 | 148.73 | 149.41 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 134.43 | 135.44 |
| 12 day SMA | 134.68 | 135.32 | 136.37 |
| 20 day SMA | 137.07 | 137.35 | 137.99 |
| 35 day SMA | 143.11 | 143.5 | 143.91 |
| 50 day SMA | 147.59 | 148.11 | 148.9 |
| 100 day SMA | 164.95 | 165.25 | 165.59 |
| 150 day SMA | 155.36 | 155.26 | 155.17 |
| 200 day SMA | 146.02 | 145.93 | 145.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.