Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 186.76 and 190.15
| Daily Target 1 | 185.98 |
| Daily Target 2 | 187.54 |
| Daily Target 3 | 189.37 |
| Daily Target 4 | 190.93 |
| Daily Target 5 | 192.76 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 189.10 (-0.11%) | 190.00 | 187.81 - 191.20 | 0.4887 times |
| Mon 09 June 2025 | 189.30 (0.77%) | 188.25 | 188.25 - 192.60 | 0.61 times |
| Fri 06 June 2025 | 187.85 (-2.48%) | 191.75 | 187.00 - 193.15 | 0.5914 times |
| Thu 05 June 2025 | 192.63 (0.17%) | 191.91 | 191.00 - 194.80 | 0.5805 times |
| Wed 04 June 2025 | 192.30 (-0.06%) | 193.40 | 190.07 - 195.99 | 0.6308 times |
| Tue 03 June 2025 | 192.41 (-2.68%) | 197.99 | 191.55 - 198.74 | 0.882 times |
| Mon 02 June 2025 | 197.70 (3.05%) | 189.90 | 188.99 - 199.95 | 1.7806 times |
| Fri 30 May 2025 | 191.84 (-1.33%) | 194.92 | 190.12 - 195.80 | 0.8453 times |
| Thu 29 May 2025 | 194.43 (4.54%) | 186.00 | 186.00 - 195.98 | 2.3224 times |
| Wed 28 May 2025 | 185.98 (-5.15%) | 196.08 | 185.26 - 197.16 | 1.2684 times |
| Tue 27 May 2025 | 196.08 (6.71%) | 186.25 | 182.49 - 198.00 | 3.5996 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 188.46 and 193.25
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 189.83666666667 |
| Weekly Target 4 | 191.86 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 189.10 (0.67%) | 188.25 | 187.81 - 192.60 | 0.1927 times |
| Fri 06 June 2025 | 187.85 (-2.08%) | 189.90 | 187.00 - 199.95 | 0.7833 times |
| Fri 30 May 2025 | 191.84 (6.62%) | 180.85 | 179.42 - 198.00 | 1.5627 times |
| Fri 23 May 2025 | 179.93 (-1.09%) | 181.50 | 168.10 - 185.40 | 2.0015 times |
| Fri 16 May 2025 | 181.92 (12.9%) | 165.70 | 163.80 - 185.95 | 1.486 times |
| Fri 09 May 2025 | 161.13 (12.51%) | 145.00 | 144.00 - 163.00 | 1.5943 times |
| Fri 02 May 2025 | 143.21 (-3.31%) | 148.12 | 141.63 - 151.67 | 0.3622 times |
| Fri 25 April 2025 | 148.12 (0.53%) | 149.84 | 144.00 - 156.40 | 0.7267 times |
| Thu 17 April 2025 | 147.34 (7.41%) | 140.00 | 138.57 - 150.26 | 0.5326 times |
| Fri 11 April 2025 | 137.18 (2.55%) | 121.70 | 117.35 - 139.98 | 0.758 times |
| Fri 04 April 2025 | 133.77 (2.26%) | 130.82 | 130.00 - 144.50 | 0.5522 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 181.58 and 194.53
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 192.01666666667 |
| Monthly Target 4 | 197.03 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 189.10 (-1.43%) | 189.90 | 187.00 - 199.95 | 0.1203 times |
| Fri 30 May 2025 | 191.84 (33.13%) | 144.00 | 141.63 - 198.00 | 0.8306 times |
| Wed 30 April 2025 | 144.10 (10.15%) | 130.82 | 117.35 - 156.40 | 0.35 times |
| Fri 28 March 2025 | 130.82 (-11.97%) | 148.50 | 129.99 - 159.80 | 0.3705 times |
| Fri 28 February 2025 | 148.61 (-10%) | 164.15 | 139.31 - 167.99 | 0.2378 times |
| Fri 31 January 2025 | 165.13 (-6.1%) | 177.00 | 153.19 - 210.00 | 0.3753 times |
| Tue 31 December 2024 | 175.86 (-11.49%) | 175.20 | 171.75 - 177.70 | 0.0088 times |
| Mon 07 October 2024 | 198.70 (-14.43%) | 231.51 | 188.50 - 240.70 | 0.7924 times |
| Mon 30 September 2024 | 232.22 (41.92%) | 164.00 | 160.75 - 237.85 | 4.9791 times |
| Fri 30 August 2024 | 163.63 (14.6%) | 143.90 | 130.03 - 175.00 | 1.935 times |
| Wed 31 July 2024 | 142.78 (22.11%) | 117.00 | 116.80 - 149.90 | 1.5268 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 191.11 |
| 20 day DMA | 185.57 |
| 35 day DMA | 171.67 |
| 50 day DMA | 161.45 |
| 100 day DMA | 158.94 |
| 150 day DMA | 164.96 |
| 200 day DMA | 155.51 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 190.37 | 190.9 |
| 12 day EMA | 188.29 | 188.14 | 187.93 |
| 20 day EMA | 183.5 | 182.91 | 182.24 |
| 35 day EMA | 173.88 | 172.98 | 172.02 |
| 50 day EMA | 162.77 | 161.7 | 160.57 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 190.9 | 192.58 |
| 12 day SMA | 191.11 | 190.35 | 189.58 |
| 20 day SMA | 185.57 | 184.49 | 183.49 |
| 35 day SMA | 171.67 | 170.5 | 169.3 |
| 50 day SMA | 161.45 | 160.4 | 159.51 |
| 100 day SMA | 158.94 | 158.83 | 158.8 |
| 150 day SMA | 164.96 | 164.62 | 164.23 |
| 200 day SMA | 155.51 | 155.1 | 154.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.