Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 52.58 and 54.43
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.87 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.80 (-8.81%) | 55.05 | 53.20 - 55.05 | 2.0455 times |
| Wed 26 March 2025 | 59.00 (-0.08%) | 58.00 | 58.00 - 63.85 | 0.9091 times |
| Tue 25 March 2025 | 59.05 (-1.58%) | 60.00 | 59.05 - 60.00 | 0.9091 times |
| Mon 24 March 2025 | 60.00 (-7.69%) | 59.50 | 59.50 - 60.05 | 1.1364 times |
| Fri 21 March 2025 | 65.00 (10.08%) | 65.00 | 65.00 - 65.00 | 0.2273 times |
| Thu 20 March 2025 | 59.05 (2.7%) | 59.05 | 59.05 - 59.05 | 0.4545 times |
| Wed 19 March 2025 | 57.50 (-4.96%) | 63.35 | 57.50 - 63.35 | 1.1364 times |
| Tue 18 March 2025 | 60.50 (-4.35%) | 64.00 | 60.00 - 64.00 | 1.5909 times |
| Mon 17 March 2025 | 63.25 (-1.17%) | 64.00 | 63.25 - 64.00 | 1.1364 times |
| Wed 12 March 2025 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.4545 times |
| Tue 11 March 2025 | 65.00 (2.85%) | 66.95 | 65.00 - 66.95 | 0.4545 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 48.18 and 58.83
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 56.95 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.80 (-17.23%) | 59.50 | 53.20 - 63.85 | 1.2155 times |
| Fri 21 March 2025 | 65.00 (1.56%) | 64.00 | 57.50 - 65.00 | 1.105 times |
| Wed 12 March 2025 | 64.00 (-3.03%) | 67.20 | 63.20 - 67.20 | 0.442 times |
| Thu 06 March 2025 | 66.00 (1.54%) | 65.00 | 65.00 - 69.95 | 1.0497 times |
| Fri 28 February 2025 | 65.00 (-0.61%) | 66.00 | 61.10 - 66.00 | 1.1602 times |
| Fri 21 February 2025 | 65.40 (0.31%) | 63.00 | 63.00 - 66.80 | 0.663 times |
| Fri 14 February 2025 | 65.20 (-1.21%) | 68.50 | 63.00 - 73.50 | 0.7182 times |
| Fri 07 February 2025 | 66.00 (-1.57%) | 69.70 | 65.50 - 72.75 | 0.442 times |
| Fri 31 January 2025 | 67.05 (-7%) | 73.00 | 67.00 - 73.00 | 0.8287 times |
| Fri 24 January 2025 | 72.10 (-1.23%) | 70.15 | 70.00 - 81.95 | 2.3757 times |
| Fri 17 January 2025 | 73.00 (0%) | 70.35 | 65.00 - 78.80 | 2.2652 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 45.13 and 61.88
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.80 (-17.23%) | 65.00 | 53.20 - 69.95 | 0.1978 times |
| Fri 28 February 2025 | 65.00 (-3.06%) | 69.70 | 61.10 - 73.50 | 0.1548 times |
| Fri 31 January 2025 | 67.05 (-14.8%) | 78.95 | 65.00 - 83.20 | 0.4358 times |
| Tue 31 December 2024 | 78.70 (-0.06%) | 82.85 | 71.70 - 89.80 | 0.4071 times |
| Fri 29 November 2024 | 78.75 (-1.87%) | 80.25 | 72.00 - 94.75 | 0.6537 times |
| Thu 31 October 2024 | 80.25 (2.82%) | 85.40 | 78.00 - 101.00 | 3.1279 times |
| Mon 30 September 2024 | 78.05 (-5.39%) | 85.00 | 76.10 - 86.00 | 1.4306 times |
| Fri 30 August 2024 | 82.50 (28.91%) | 65.90 | 63.00 - 86.90 | 2.0298 times |
| Wed 31 July 2024 | 64.00 (16.36%) | 56.65 | 54.05 - 66.00 | 0.9174 times |
| Thu 27 June 2024 | 55.00 (-8.49%) | 60.10 | 54.00 - 67.00 | 0.6451 times |
| Thu 30 May 2024 | 60.10 (0.59%) | 59.95 | 57.75 - 69.95 | 0.7999 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 60.78 |
| 20 day DMA | 62.63 |
| 35 day DMA | 64.65 |
| 50 day DMA | 67.27 |
| 100 day DMA | 73.76 |
| 150 day DMA | 75.66 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 60.03 | 60.55 |
| 12 day EMA | 60.31 | 61.49 | 61.94 |
| 20 day EMA | 62.03 | 62.9 | 63.31 |
| 35 day EMA | 64.81 | 65.46 | 65.84 |
| 50 day EMA | 67.35 | 67.9 | 68.26 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 60.42 | 60.12 |
| 12 day SMA | 60.78 | 61.8 | 62.3 |
| 20 day SMA | 62.63 | 63.22 | 63.6 |
| 35 day SMA | 64.65 | 65.06 | 65.46 |
| 50 day SMA | 67.27 | 67.73 | 68.09 |
| 100 day SMA | 73.76 | 74.02 | 74.27 |
| 150 day SMA | 75.66 | 75.75 | 75.79 |
| 200 day SMA | 71.67 | 71.72 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.