ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_SM are 40.6 and 43.4

Daily Target 138.27
Daily Target 240.13
Daily Target 341.066666666667
Daily Target 442.93
Daily Target 543.87

Daily price and volume Service Care

Date Closing Open Range Volume
Thu 18 December 2025 42.00 (-1.75%) 39.20 39.20 - 42.00 0.4651 times
Tue 16 December 2025 42.75 (1.42%) 42.15 42.00 - 43.00 1.3953 times
Sat 13 December 2025 42.15 (1.44%) 42.15 42.15 - 42.15 0.2326 times
Thu 11 December 2025 41.55 (-0.48%) 43.50 41.55 - 43.50 1.8605 times
Tue 09 December 2025 41.75 (1.09%) 41.90 41.75 - 41.90 0.4651 times
Mon 08 December 2025 41.30 (0.24%) 45.00 41.00 - 45.00 4.4186 times
Fri 05 December 2025 41.20 (-13.35%) 39.40 39.40 - 41.20 0.4651 times
Wed 03 December 2025 47.55 (0%) 47.55 47.55 - 47.55 0.2326 times
Tue 02 December 2025 47.55 (-1.96%) 47.55 47.55 - 47.55 0.2326 times
Thu 27 November 2025 48.50 (0%) 48.50 48.50 - 48.50 0.2326 times
Tue 25 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.2326 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 38.7 and 42.5

Weekly Target 137.6
Weekly Target 239.8
Weekly Target 341.4
Weekly Target 443.6
Weekly Target 545.2

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Thu 18 December 2025 42.00 (-0.36%) 42.15 39.20 - 43.00 0.4233 times
Sat 13 December 2025 42.15 (2.31%) 45.00 41.00 - 45.00 1.5873 times
Fri 05 December 2025 41.20 (-15.05%) 47.55 39.40 - 47.55 0.2116 times
Thu 27 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.1058 times
Fri 21 November 2025 50.95 (8.4%) 51.00 50.00 - 53.05 1.3757 times
Fri 14 November 2025 47.00 (9.3%) 40.00 40.00 - 48.90 0.6878 times
Fri 07 November 2025 43.00 (-6.52%) 46.25 42.00 - 48.50 1.1111 times
Fri 31 October 2025 46.00 (-2.02%) 50.00 46.00 - 52.70 0.7407 times
Fri 24 October 2025 46.95 (5.51%) 45.00 39.60 - 47.75 3.0159 times
Tue 14 October 2025 44.50 (-1.22%) 44.50 44.45 - 44.50 0.7407 times
Fri 10 October 2025 45.05 (-4.15%) 52.55 44.50 - 52.55 1.3757 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 36.43 and 44.78

Monthly Target 134.57
Monthly Target 238.28
Monthly Target 342.916666666667
Monthly Target 446.63
Monthly Target 551.27

Monthly price and volumes Service Care

Date Closing Open Range Volume
Thu 18 December 2025 42.00 (-13.4%) 47.55 39.20 - 47.55 0.6 times
Thu 27 November 2025 48.50 (5.43%) 46.25 40.00 - 53.05 0.8857 times
Fri 31 October 2025 46.00 (-2.13%) 45.10 39.60 - 52.70 1.6714 times
Tue 30 September 2025 47.00 (-14.55%) 55.95 46.00 - 58.40 0.6143 times
Thu 21 August 2025 55.00 (-3.51%) 56.05 52.15 - 57.00 0.3857 times
Thu 31 July 2025 57.00 (-6.17%) 56.20 54.25 - 60.00 1.0286 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 1.3143 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 1.3 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 1.2143 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 0.9857 times
Fri 28 February 2025 65.00 (-3.06%) 69.70 61.10 - 73.50 0.7714 times

 monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 42.04
12 day DMA 44.65
20 day DMA 45.94
35 day DMA 45.82
50 day DMA 47.5
100 day DMA 52.67
150 day DMA 55.83
200 day DMA 60.41

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4542.6842.64
12 day EMA43.9344.2844.56
20 day EMA44.9745.2845.55
35 day EMA46.5846.8547.09
50 day EMA47.5247.7547.95

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0441.941.59
12 day SMA44.6545.4846.33
20 day SMA45.9445.9946
35 day SMA45.8245.9746.09
50 day SMA47.547.7648.04
100 day SMA52.6752.8453.02
150 day SMA55.8355.9956.14
200 day SMA60.4160.6160.8
Back to top | Use Dark Theme