Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 63 and 65
| Daily Target 1 | 61.33 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.33 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 64.00 (1.35%) | 62.00 | 62.00 - 64.00 | 0.5263 times |
| Thu 12 June 2025 | 63.15 (-0.94%) | 59.10 | 57.35 - 63.50 | 2.1053 times |
| Wed 11 June 2025 | 63.75 (5.63%) | 61.50 | 61.00 - 63.75 | 1.5789 times |
| Tue 10 June 2025 | 60.35 (-2.82%) | 56.00 | 56.00 - 60.35 | 0.3509 times |
| Mon 09 June 2025 | 62.10 (0.98%) | 62.10 | 62.10 - 64.15 | 1.4035 times |
| Fri 06 June 2025 | 61.50 (4.24%) | 64.45 | 61.50 - 64.45 | 0.7018 times |
| Thu 05 June 2025 | 59.00 (4.24%) | 59.40 | 59.00 - 60.95 | 1.2281 times |
| Tue 03 June 2025 | 56.60 (-4.47%) | 59.00 | 56.60 - 59.00 | 0.5263 times |
| Mon 02 June 2025 | 59.25 (2.69%) | 56.20 | 56.20 - 59.70 | 0.5263 times |
| Thu 29 May 2025 | 57.70 (-4.63%) | 58.00 | 57.70 - 62.00 | 1.0526 times |
| Wed 28 May 2025 | 60.50 (0.83%) | 62.90 | 58.95 - 64.95 | 2.807 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 60 and 68.15
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 64.00 (4.07%) | 62.10 | 56.00 - 64.15 | 1.7172 times |
| Fri 06 June 2025 | 61.50 (6.59%) | 56.20 | 56.20 - 64.45 | 0.8586 times |
| Thu 29 May 2025 | 57.70 (-4.63%) | 62.00 | 57.70 - 64.95 | 1.9192 times |
| Fri 23 May 2025 | 60.50 (-1.55%) | 64.95 | 52.00 - 64.95 | 0.6061 times |
| Fri 16 May 2025 | 61.45 (5.95%) | 58.30 | 55.50 - 63.00 | 1.5657 times |
| Fri 09 May 2025 | 58.00 (-8.01%) | 61.05 | 55.10 - 61.10 | 0.5051 times |
| Wed 30 April 2025 | 63.05 (-2.25%) | 61.95 | 61.95 - 67.95 | 0.5556 times |
| Fri 25 April 2025 | 64.50 (2.46%) | 60.65 | 57.10 - 69.90 | 1.0101 times |
| Thu 17 April 2025 | 62.95 (12.41%) | 57.00 | 57.00 - 67.60 | 1.0606 times |
| Wed 09 April 2025 | 56.00 (-3.45%) | 54.05 | 54.05 - 58.00 | 0.202 times |
| Fri 04 April 2025 | 58.00 (7.81%) | 57.75 | 57.75 - 59.45 | 1.4646 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 60 and 68.45
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 64.00 (10.92%) | 56.20 | 56.00 - 64.45 | 0.2071 times |
| Thu 29 May 2025 | 57.70 (-8.49%) | 61.05 | 52.00 - 64.95 | 0.3696 times |
| Wed 30 April 2025 | 63.05 (17.19%) | 57.75 | 54.05 - 69.90 | 0.3452 times |
| Fri 28 March 2025 | 53.80 (-17.23%) | 65.00 | 53.20 - 69.95 | 0.2803 times |
| Fri 28 February 2025 | 65.00 (-3.06%) | 69.70 | 61.10 - 73.50 | 0.2193 times |
| Fri 31 January 2025 | 67.05 (-14.8%) | 78.95 | 65.00 - 83.20 | 0.6174 times |
| Tue 31 December 2024 | 78.70 (-0.06%) | 82.85 | 71.70 - 89.80 | 0.5768 times |
| Fri 29 November 2024 | 78.75 (-1.87%) | 80.25 | 72.00 - 94.75 | 0.9261 times |
| Thu 31 October 2024 | 80.25 (2.82%) | 85.40 | 78.00 - 101.00 | 4.4314 times |
| Mon 30 September 2024 | 78.05 (-5.39%) | 85.00 | 76.10 - 86.00 | 2.0268 times |
| Fri 30 August 2024 | 82.50 (28.91%) | 65.90 | 63.00 - 86.90 | 2.8757 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 60.66 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.04 |
| 100 day DMA | 65.93 |
| 150 day DMA | 71.16 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.06 | 61.52 |
| 12 day EMA | 61.57 | 61.13 | 60.76 |
| 20 day EMA | 61.29 | 61.01 | 60.79 |
| 35 day EMA | 61.24 | 61.08 | 60.96 |
| 50 day EMA | 61.52 | 61.42 | 61.35 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.17 | 61.34 |
| 12 day SMA | 60.66 | 60.28 | 60.05 |
| 20 day SMA | 61.02 | 60.87 | 60.76 |
| 35 day SMA | 61.74 | 61.74 | 61.53 |
| 50 day SMA | 61.04 | 61.06 | 61.06 |
| 100 day SMA | 65.93 | 66.02 | 66.17 |
| 150 day SMA | 71.16 | 71.3 | 71.49 |
| 200 day SMA | 72.21 | 72.18 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.