Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 50.65 and 50.65
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.65 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.65 (-4.43%) | 50.65 | 50.65 - 50.65 | 0.2778 times | Tue 02 June 2026 | 53.00 (3.92%) | 52.95 | 52.95 - 53.00 | 1.3889 times | Fri 29 May 2026 | 51.00 (-1.64%) | 51.00 | 51.00 - 51.00 | 0.2778 times | Wed 27 May 2026 | 51.85 (3.18%) | 51.85 | 51.85 - 51.85 | 0.2778 times | Tue 26 May 2026 | 50.25 (4.91%) | 50.25 | 50.25 - 50.25 | 0.2778 times | Mon 25 May 2026 | 47.90 (-4.39%) | 47.90 | 47.90 - 47.90 | 0.5556 times | Thu 21 May 2026 | 50.10 (-5.47%) | 50.10 | 50.10 - 50.10 | 0.2778 times | Mon 23 February 2026 | 53.00 (-5.36%) | 53.00 | 53.00 - 53.00 | 0.2778 times | Fri 20 February 2026 | 56.00 (3.7%) | 53.00 | 53.00 - 56.00 | 3.6111 times | Thu 19 February 2026 | 54.00 (0%) | 52.00 | 52.00 - 54.00 | 2.7778 times | Wed 18 February 2026 | 54.00 (1.89%) | 52.95 | 52.95 - 54.00 | 1.3889 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 49.48 and 51.83
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.65 (-0.69%) | 52.95 | 50.65 - 53.00 | 0.3922 times | Fri 29 May 2026 | 51.00 (1.8%) | 47.90 | 47.90 - 51.85 | 0.3268 times | Thu 21 May 2026 | 50.10 (-10.54%) | 53.00 | 50.10 - 53.00 | 0.1307 times | Fri 20 February 2026 | 56.00 (-2.78%) | 53.00 | 52.00 - 56.00 | 1.9608 times | Thu 12 February 2026 | 57.60 (17.67%) | 49.95 | 46.65 - 57.60 | 0.5229 times | Fri 06 February 2026 | 48.95 (-1.71%) | 50.00 | 43.50 - 50.00 | 1.3072 times | Fri 30 January 2026 | 49.80 (21.46%) | 44.80 | 41.50 - 49.80 | 1.8301 times | Fri 23 January 2026 | 41.00 (-10.87%) | 42.25 | 40.00 - 43.00 | 1.6993 times | Wed 14 January 2026 | 46.00 (-7.26%) | 49.00 | 45.55 - 49.00 | 0.719 times | Fri 09 January 2026 | 49.60 (6.1%) | 46.00 | 46.00 - 50.00 | 1.1111 times | Fri 02 January 2026 | 46.75 (4.12%) | 44.85 | 41.00 - 47.00 | 1.2418 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 49.48 and 51.83
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.65 (-0.69%) | 52.95 | 50.65 - 53.00 | 0.1115 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.1115 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 1.0967 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 1.7286 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.9851 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 1.1524 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 2.1747 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.7993 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.5019 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.3383 times | Fri 27 June 2025 | 60.75 (5.29%) | 56.20 | 56.00 - 65.00 | 1.71 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.18 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.31 |
| 100 day DMA | 48.57 |
| 150 day DMA | 52.13 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.72 | 51.08 |
| 12 day EMA | 51.28 | 51.4 | 51.11 |
| 20 day EMA | 50.67 | 50.67 | 50.43 |
| 35 day EMA | 49.59 | 49.53 | 49.33 |
| 50 day EMA | 48.08 | 47.98 | 47.78 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 50.8 | 50.22 |
| 12 day SMA | 52.06 | 52.64 | 52.31 |
| 20 day SMA | 51.18 | 51.15 | 50.99 |
| 35 day SMA | 48.68 | 48.49 | 48.2 |
| 50 day SMA | 47.31 | 47.31 | 47.29 |
| 100 day SMA | 48.57 | 48.62 | 48.66 |
| 150 day SMA | 52.13 | 52.19 | 52.23 |
| 200 day SMA | 54.99 | 55.07 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.