Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 44.9 and 44.9
| Daily Target 1 | 44.9 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 44.9 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.90 (6.9%) | 44.90 | 44.90 - 44.90 | 0.6667 times | Thu 18 December 2025 | 42.00 (-1.75%) | 39.20 | 39.20 - 42.00 | 0.4444 times | Tue 16 December 2025 | 42.75 (1.42%) | 42.15 | 42.00 - 43.00 | 1.3333 times | Sat 13 December 2025 | 42.15 (1.44%) | 42.15 | 42.15 - 42.15 | 0.2222 times | Thu 11 December 2025 | 41.55 (-0.48%) | 43.50 | 41.55 - 43.50 | 1.7778 times | Tue 09 December 2025 | 41.75 (1.09%) | 41.90 | 41.75 - 41.90 | 0.4444 times | Mon 08 December 2025 | 41.30 (0.24%) | 45.00 | 41.00 - 45.00 | 4.2222 times | Fri 05 December 2025 | 41.20 (-13.35%) | 39.40 | 39.40 - 41.20 | 0.4444 times | Wed 03 December 2025 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 0.2222 times | Tue 02 December 2025 | 47.55 (-1.96%) | 47.55 | 47.55 - 47.55 | 0.2222 times | Thu 27 November 2025 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.2222 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 44.9 and 44.9
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.90 (6.9%) | 44.90 | 44.90 - 44.90 | 0.1685 times | Thu 18 December 2025 | 42.00 (-0.36%) | 42.15 | 39.20 - 43.00 | 0.4494 times | Sat 13 December 2025 | 42.15 (2.31%) | 45.00 | 41.00 - 45.00 | 1.6854 times | Fri 05 December 2025 | 41.20 (-15.05%) | 47.55 | 39.40 - 47.55 | 0.2247 times | Thu 27 November 2025 | 48.50 (-4.81%) | 48.50 | 48.50 - 48.50 | 0.1124 times | Fri 21 November 2025 | 50.95 (8.4%) | 51.00 | 50.00 - 53.05 | 1.4607 times | Fri 14 November 2025 | 47.00 (9.3%) | 40.00 | 40.00 - 48.90 | 0.7303 times | Fri 07 November 2025 | 43.00 (-6.52%) | 46.25 | 42.00 - 48.50 | 1.1798 times | Fri 31 October 2025 | 46.00 (-2.02%) | 50.00 | 46.00 - 52.70 | 0.7865 times | Fri 24 October 2025 | 46.95 (5.51%) | 45.00 | 39.60 - 47.75 | 3.2022 times | Tue 14 October 2025 | 44.50 (-1.22%) | 44.50 | 44.45 - 44.50 | 0.7865 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 37.88 and 46.23
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.90 (-7.42%) | 47.55 | 39.20 - 47.55 | 0.6401 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.8819 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.6643 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.6117 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.3841 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.0242 times | Fri 27 June 2025 | 60.75 (5.29%) | 56.20 | 56.00 - 65.00 | 1.3087 times | Thu 29 May 2025 | 57.70 (-8.49%) | 61.05 | 52.00 - 64.95 | 1.2945 times | Wed 30 April 2025 | 63.05 (17.19%) | 57.75 | 54.05 - 69.90 | 1.2091 times | Fri 28 March 2025 | 53.80 (-17.23%) | 65.00 | 53.20 - 69.95 | 0.9815 times | Fri 28 February 2025 | 65.00 (-3.06%) | 69.70 | 61.10 - 73.50 | 0.7681 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 44.14 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.62 |
| 50 day DMA | 47.28 |
| 100 day DMA | 52.52 |
| 150 day DMA | 55.69 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.45 | 42.68 |
| 12 day EMA | 44.08 | 43.93 | 44.28 |
| 20 day EMA | 44.95 | 44.96 | 45.27 |
| 35 day EMA | 46.51 | 46.61 | 46.88 |
| 50 day EMA | 47.45 | 47.55 | 47.78 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.04 | 41.9 |
| 12 day SMA | 44.14 | 44.65 | 45.48 |
| 20 day SMA | 46.08 | 45.94 | 45.99 |
| 35 day SMA | 45.62 | 45.82 | 45.97 |
| 50 day SMA | 47.28 | 47.5 | 47.76 |
| 100 day SMA | 52.52 | 52.67 | 52.84 |
| 150 day SMA | 55.69 | 55.83 | 55.99 |
| 200 day SMA | 60.22 | 60.41 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.