Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 60.28 and 65.48
| Daily Target 1 | 55.97 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 61.166666666667 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 66.37 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.80 (3.54%) | 57.75 | 57.75 - 62.95 | 2.0968 times | Thu 02 May 2024 | 60.65 (1.51%) | 59.95 | 59.90 - 63.00 | 2.5806 times | Tue 30 April 2024 | 59.75 (8.54%) | 55.00 | 55.00 - 63.40 | 2.0968 times | Mon 29 April 2024 | 55.05 (-2.91%) | 55.00 | 55.00 - 55.05 | 0.3226 times | Fri 26 April 2024 | 56.70 (0.18%) | 56.65 | 56.65 - 56.70 | 0.3226 times | Wed 24 April 2024 | 56.60 (2.91%) | 56.40 | 56.40 - 56.60 | 0.3226 times | Tue 23 April 2024 | 55.00 (-2.91%) | 55.05 | 52.10 - 55.05 | 1.129 times | Mon 22 April 2024 | 56.65 (4.91%) | 56.05 | 56.05 - 56.65 | 0.3226 times | Fri 19 April 2024 | 54.00 (-3.66%) | 55.00 | 54.00 - 55.00 | 0.6452 times | Thu 18 April 2024 | 56.05 (-3.61%) | 56.05 | 56.05 - 56.05 | 0.1613 times | Tue 16 April 2024 | 58.15 (0.26%) | 58.15 | 58.15 - 58.15 | 0.3226 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 58.9 and 67.3
| Weekly Target 1 | 52 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.80 (10.76%) | 55.00 | 55.00 - 63.40 | 2.8571 times | Fri 26 April 2024 | 56.70 (5%) | 56.05 | 52.10 - 56.70 | 0.8442 times | Fri 19 April 2024 | 54.00 (-6.9%) | 58.15 | 54.00 - 58.15 | 0.5844 times | Wed 10 April 2024 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0649 times | Fri 05 April 2024 | 58.00 (3.57%) | 55.65 | 55.65 - 58.00 | 0.1299 times | Thu 28 March 2024 | 56.00 (-2.61%) | 57.00 | 55.00 - 57.00 | 1.1039 times | Thu 21 March 2024 | 57.50 (-3.85%) | 62.10 | 52.05 - 62.10 | 0.5195 times | Fri 15 March 2024 | 59.80 (1.01%) | 59.20 | 56.00 - 66.00 | 2.1429 times | Thu 07 March 2024 | 59.20 (-1.09%) | 58.50 | 58.50 - 59.20 | 0.1948 times | Sat 02 March 2024 | 59.85 (1.44%) | 60.75 | 59.85 - 66.20 | 1.5584 times | Fri 23 February 2024 | 59.00 (6.02%) | 59.70 | 56.50 - 65.00 | 1.8182 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 60.28 and 65.53
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.183333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.80 (5.1%) | 59.95 | 57.75 - 63.00 | 0.195 times | Tue 30 April 2024 | 59.75 (6.7%) | 55.65 | 52.10 - 63.40 | 0.269 times | Thu 28 March 2024 | 56.00 (-9.82%) | 59.85 | 52.05 - 66.00 | 0.4169 times | Wed 28 February 2024 | 62.10 (3.5%) | 62.80 | 55.00 - 66.20 | 0.4707 times | Wed 31 January 2024 | 60.00 (7.91%) | 56.10 | 54.00 - 71.80 | 1.6409 times | Fri 29 December 2023 | 55.60 (-4.96%) | 64.00 | 53.60 - 64.00 | 1.0558 times | Thu 30 November 2023 | 58.50 (0.95%) | 56.00 | 53.00 - 62.50 | 0.3699 times | Tue 31 October 2023 | 57.95 (-8.96%) | 59.00 | 49.25 - 69.20 | 0.6994 times | Fri 29 September 2023 | 63.65 (2.91%) | 63.20 | 56.40 - 74.00 | 4.0955 times | Thu 31 August 2023 | 61.85 (0%) | 70.00 | 56.00 - 70.00 | 0.7868 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.28 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.47 |
| 100 day DMA | 58.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 58.34 | 57.18 |
| 12 day EMA | 58.31 | 57.49 | 56.92 |
| 20 day EMA | 58.07 | 57.57 | 57.25 |
| 35 day EMA | 58.29 | 58.02 | 57.86 |
| 50 day EMA | 58.96 | 58.8 | 58.72 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 57.75 | 56.62 |
| 12 day SMA | 57.45 | 57.05 | 56.83 |
| 20 day SMA | 57.28 | 57.21 | 57.17 |
| 35 day SMA | 58.46 | 58.29 | 58.17 |
| 50 day SMA | 58.47 | 58.48 | 58.55 |
| 100 day SMA | 58.34 | 58.29 | 58.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.