Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 59.93 and 60.98
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.65 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.7 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.90 (-1.46%) | 61.05 | 60.00 - 61.05 | 0.9735 times | Mon 27 July 2026 | 61.80 (-0.64%) | 61.45 | 61.45 - 61.80 | 0.531 times | Fri 24 July 2026 | 62.20 (1.97%) | 61.05 | 61.05 - 62.40 | 0.354 times | Thu 23 July 2026 | 61.00 (-0.16%) | 62.05 | 61.00 - 62.05 | 0.6195 times | Wed 22 July 2026 | 61.10 (-1.37%) | 61.60 | 61.10 - 61.95 | 0.6195 times | Tue 21 July 2026 | 61.95 (-1.82%) | 62.00 | 61.95 - 62.15 | 0.531 times | Mon 20 July 2026 | 63.10 (3.87%) | 58.00 | 58.00 - 63.75 | 2.2124 times | Fri 17 July 2026 | 60.75 (4.83%) | 59.60 | 57.10 - 60.75 | 1.5044 times | Thu 16 July 2026 | 57.95 (3.48%) | 56.80 | 56.00 - 58.80 | 2.0354 times | Wed 15 July 2026 | 56.00 (0%) | 57.70 | 56.00 - 57.80 | 0.6195 times | Tue 14 July 2026 | 56.00 (-2.61%) | 57.00 | 56.00 - 57.10 | 0.531 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 59.55 and 61.35
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.90 (-2.09%) | 61.45 | 60.00 - 61.80 | 0.6827 times | Fri 24 July 2026 | 62.20 (2.39%) | 58.00 | 58.00 - 63.75 | 1.9679 times | Fri 17 July 2026 | 60.75 (10.45%) | 54.10 | 54.10 - 60.75 | 3.3333 times | Fri 10 July 2026 | 55.00 (5.47%) | 52.75 | 52.75 - 55.00 | 1.6867 times | Fri 03 July 2026 | 52.15 (2.86%) | 49.80 | 49.75 - 52.15 | 0.5221 times | Thu 25 June 2026 | 50.70 (6.07%) | 49.90 | 49.90 - 52.15 | 1.0442 times | Tue 16 June 2026 | 47.80 (-2.94%) | 47.75 | 47.75 - 47.80 | 0.1606 times | Wed 10 June 2026 | 49.25 (-2.76%) | 50.65 | 49.00 - 50.65 | 0.1606 times | Thu 04 June 2026 | 50.65 (-0.69%) | 52.95 | 50.65 - 53.00 | 0.241 times | Fri 29 May 2026 | 51.00 (1.8%) | 47.90 | 47.90 - 51.85 | 0.2008 times | Thu 21 May 2026 | 50.10 (-10.54%) | 53.00 | 50.10 - 53.00 | 0.0803 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 55.45 and 69.2
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.90 (21.8%) | 50.00 | 50.00 - 63.75 | 2.7841 times | Mon 29 June 2026 | 50.00 (-1.96%) | 52.95 | 47.75 - 53.00 | 0.6818 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.0852 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 0.8381 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 1.321 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.7528 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.8807 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.6619 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.6108 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.3835 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.0227 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.02 |
| 20 day DMA | 57.05 |
| 35 day DMA | 54.63 |
| 50 day DMA | 52.62 |
| 100 day DMA | 49.19 |
| 150 day DMA | 51.31 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.42 | 61.23 |
| 12 day EMA | 59.74 | 59.53 | 59.12 |
| 20 day EMA | 57.9 | 57.58 | 57.14 |
| 35 day EMA | 55.31 | 54.98 | 54.58 |
| 50 day EMA | 52.8 | 52.47 | 52.09 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.61 | 61.87 |
| 12 day SMA | 60.02 | 59.53 | 58.93 |
| 20 day SMA | 57.05 | 56.61 | 56.03 |
| 35 day SMA | 54.63 | 54.41 | 54.29 |
| 50 day SMA | 52.62 | 52.26 | 51.88 |
| 100 day SMA | 49.19 | 49.06 | 48.91 |
| 150 day SMA | 51.31 | 51.33 | 51.34 |
| 200 day SMA | 53.74 | 53.75 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.