Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 40.6 and 43.4
| Daily Target 1 | 38.27 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.87 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.00 (-1.75%) | 39.20 | 39.20 - 42.00 | 0.4651 times | Tue 16 December 2025 | 42.75 (1.42%) | 42.15 | 42.00 - 43.00 | 1.3953 times | Sat 13 December 2025 | 42.15 (1.44%) | 42.15 | 42.15 - 42.15 | 0.2326 times | Thu 11 December 2025 | 41.55 (-0.48%) | 43.50 | 41.55 - 43.50 | 1.8605 times | Tue 09 December 2025 | 41.75 (1.09%) | 41.90 | 41.75 - 41.90 | 0.4651 times | Mon 08 December 2025 | 41.30 (0.24%) | 45.00 | 41.00 - 45.00 | 4.4186 times | Fri 05 December 2025 | 41.20 (-13.35%) | 39.40 | 39.40 - 41.20 | 0.4651 times | Wed 03 December 2025 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 0.2326 times | Tue 02 December 2025 | 47.55 (-1.96%) | 47.55 | 47.55 - 47.55 | 0.2326 times | Thu 27 November 2025 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.2326 times | Tue 25 November 2025 | 48.50 (-4.81%) | 48.50 | 48.50 - 48.50 | 0.2326 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 38.7 and 42.5
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.00 (-0.36%) | 42.15 | 39.20 - 43.00 | 0.4233 times | Sat 13 December 2025 | 42.15 (2.31%) | 45.00 | 41.00 - 45.00 | 1.5873 times | Fri 05 December 2025 | 41.20 (-15.05%) | 47.55 | 39.40 - 47.55 | 0.2116 times | Thu 27 November 2025 | 48.50 (-4.81%) | 48.50 | 48.50 - 48.50 | 0.1058 times | Fri 21 November 2025 | 50.95 (8.4%) | 51.00 | 50.00 - 53.05 | 1.3757 times | Fri 14 November 2025 | 47.00 (9.3%) | 40.00 | 40.00 - 48.90 | 0.6878 times | Fri 07 November 2025 | 43.00 (-6.52%) | 46.25 | 42.00 - 48.50 | 1.1111 times | Fri 31 October 2025 | 46.00 (-2.02%) | 50.00 | 46.00 - 52.70 | 0.7407 times | Fri 24 October 2025 | 46.95 (5.51%) | 45.00 | 39.60 - 47.75 | 3.0159 times | Tue 14 October 2025 | 44.50 (-1.22%) | 44.50 | 44.45 - 44.50 | 0.7407 times | Fri 10 October 2025 | 45.05 (-4.15%) | 52.55 | 44.50 - 52.55 | 1.3757 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 36.43 and 44.78
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.00 (-13.4%) | 47.55 | 39.20 - 47.55 | 0.6 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.8857 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.6714 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.6143 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.3857 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.0286 times | Fri 27 June 2025 | 60.75 (5.29%) | 56.20 | 56.00 - 65.00 | 1.3143 times | Thu 29 May 2025 | 57.70 (-8.49%) | 61.05 | 52.00 - 64.95 | 1.3 times | Wed 30 April 2025 | 63.05 (17.19%) | 57.75 | 54.05 - 69.90 | 1.2143 times | Fri 28 March 2025 | 53.80 (-17.23%) | 65.00 | 53.20 - 69.95 | 0.9857 times | Fri 28 February 2025 | 65.00 (-3.06%) | 69.70 | 61.10 - 73.50 | 0.7714 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 44.65 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.82 |
| 50 day DMA | 47.5 |
| 100 day DMA | 52.67 |
| 150 day DMA | 55.83 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.68 | 42.64 |
| 12 day EMA | 43.93 | 44.28 | 44.56 |
| 20 day EMA | 44.97 | 45.28 | 45.55 |
| 35 day EMA | 46.58 | 46.85 | 47.09 |
| 50 day EMA | 47.52 | 47.75 | 47.95 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.9 | 41.59 |
| 12 day SMA | 44.65 | 45.48 | 46.33 |
| 20 day SMA | 45.94 | 45.99 | 46 |
| 35 day SMA | 45.82 | 45.97 | 46.09 |
| 50 day SMA | 47.5 | 47.76 | 48.04 |
| 100 day SMA | 52.67 | 52.84 | 53.02 |
| 150 day SMA | 55.83 | 55.99 | 56.14 |
| 200 day SMA | 60.41 | 60.61 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.