ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_SM are 42.38 and 43.38

Daily Target 141.58
Daily Target 242.17
Daily Target 342.583333333333
Daily Target 443.17
Daily Target 543.58

Daily price and volume Service Care

Date Closing Open Range Volume
Tue 16 December 2025 42.75 (1.42%) 42.15 42.00 - 43.00 1.4286 times
Sat 13 December 2025 42.15 (1.44%) 42.15 42.15 - 42.15 0.2381 times
Thu 11 December 2025 41.55 (-0.48%) 43.50 41.55 - 43.50 1.9048 times
Tue 09 December 2025 41.75 (1.09%) 41.90 41.75 - 41.90 0.4762 times
Mon 08 December 2025 41.30 (0.24%) 45.00 41.00 - 45.00 4.5238 times
Fri 05 December 2025 41.20 (-13.35%) 39.40 39.40 - 41.20 0.4762 times
Wed 03 December 2025 47.55 (0%) 47.55 47.55 - 47.55 0.2381 times
Tue 02 December 2025 47.55 (-1.96%) 47.55 47.55 - 47.55 0.2381 times
Thu 27 November 2025 48.50 (0%) 48.50 48.50 - 48.50 0.2381 times
Tue 25 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.2381 times
Fri 21 November 2025 50.95 (-2.02%) 50.95 50.95 - 50.95 0.4762 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 42.38 and 43.38

Weekly Target 141.58
Weekly Target 242.17
Weekly Target 342.583333333333
Weekly Target 443.17
Weekly Target 543.58

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Tue 16 December 2025 42.75 (1.42%) 42.15 42.00 - 43.00 0.3209 times
Sat 13 December 2025 42.15 (2.31%) 45.00 41.00 - 45.00 1.6043 times
Fri 05 December 2025 41.20 (-15.05%) 47.55 39.40 - 47.55 0.2139 times
Thu 27 November 2025 48.50 (-4.81%) 48.50 48.50 - 48.50 0.107 times
Fri 21 November 2025 50.95 (8.4%) 51.00 50.00 - 53.05 1.3904 times
Fri 14 November 2025 47.00 (9.3%) 40.00 40.00 - 48.90 0.6952 times
Fri 07 November 2025 43.00 (-6.52%) 46.25 42.00 - 48.50 1.123 times
Fri 31 October 2025 46.00 (-2.02%) 50.00 46.00 - 52.70 0.7487 times
Fri 24 October 2025 46.95 (5.51%) 45.00 39.60 - 47.75 3.0481 times
Tue 14 October 2025 44.50 (-1.22%) 44.50 44.45 - 44.50 0.7487 times
Fri 10 October 2025 45.05 (-4.15%) 52.55 44.50 - 52.55 1.3904 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 37 and 45.15

Monthly Target 135.08
Monthly Target 238.92
Monthly Target 343.233333333333
Monthly Target 447.07
Monthly Target 551.38

Monthly price and volumes Service Care

Date Closing Open Range Volume
Tue 16 December 2025 42.75 (-11.86%) 47.55 39.40 - 47.55 0.5731 times
Thu 27 November 2025 48.50 (5.43%) 46.25 40.00 - 53.05 0.8883 times
Fri 31 October 2025 46.00 (-2.13%) 45.10 39.60 - 52.70 1.6762 times
Tue 30 September 2025 47.00 (-14.55%) 55.95 46.00 - 58.40 0.616 times
Thu 21 August 2025 55.00 (-3.51%) 56.05 52.15 - 57.00 0.3868 times
Thu 31 July 2025 57.00 (-6.17%) 56.20 54.25 - 60.00 1.0315 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 1.3181 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 1.3037 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 1.2178 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 0.9885 times
Fri 28 February 2025 65.00 (-3.06%) 69.70 61.10 - 73.50 0.7736 times

 monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 41.9
12 day DMA 45.48
20 day DMA 45.99
35 day DMA 45.97
50 day DMA 47.76
100 day DMA 52.84
150 day DMA 55.99
200 day DMA 60.61

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.6442.88
12 day EMA44.2844.5645
20 day EMA45.2745.5445.9
35 day EMA46.847.0447.33
50 day EMA47.6947.8948.12

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.941.5942.67
12 day SMA45.4846.3347.1
20 day SMA45.994646.07
35 day SMA45.9746.0946.25
50 day SMA47.7648.0448.26
100 day SMA52.8453.0253.2
150 day SMA55.9956.1456.3
200 day SMA60.6160.861
Back to top | Use Dark Theme