Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 42.38 and 43.38
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.58 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.75 (1.42%) | 42.15 | 42.00 - 43.00 | 1.4286 times | Sat 13 December 2025 | 42.15 (1.44%) | 42.15 | 42.15 - 42.15 | 0.2381 times | Thu 11 December 2025 | 41.55 (-0.48%) | 43.50 | 41.55 - 43.50 | 1.9048 times | Tue 09 December 2025 | 41.75 (1.09%) | 41.90 | 41.75 - 41.90 | 0.4762 times | Mon 08 December 2025 | 41.30 (0.24%) | 45.00 | 41.00 - 45.00 | 4.5238 times | Fri 05 December 2025 | 41.20 (-13.35%) | 39.40 | 39.40 - 41.20 | 0.4762 times | Wed 03 December 2025 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 0.2381 times | Tue 02 December 2025 | 47.55 (-1.96%) | 47.55 | 47.55 - 47.55 | 0.2381 times | Thu 27 November 2025 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.2381 times | Tue 25 November 2025 | 48.50 (-4.81%) | 48.50 | 48.50 - 48.50 | 0.2381 times | Fri 21 November 2025 | 50.95 (-2.02%) | 50.95 | 50.95 - 50.95 | 0.4762 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 42.38 and 43.38
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.75 (1.42%) | 42.15 | 42.00 - 43.00 | 0.3209 times | Sat 13 December 2025 | 42.15 (2.31%) | 45.00 | 41.00 - 45.00 | 1.6043 times | Fri 05 December 2025 | 41.20 (-15.05%) | 47.55 | 39.40 - 47.55 | 0.2139 times | Thu 27 November 2025 | 48.50 (-4.81%) | 48.50 | 48.50 - 48.50 | 0.107 times | Fri 21 November 2025 | 50.95 (8.4%) | 51.00 | 50.00 - 53.05 | 1.3904 times | Fri 14 November 2025 | 47.00 (9.3%) | 40.00 | 40.00 - 48.90 | 0.6952 times | Fri 07 November 2025 | 43.00 (-6.52%) | 46.25 | 42.00 - 48.50 | 1.123 times | Fri 31 October 2025 | 46.00 (-2.02%) | 50.00 | 46.00 - 52.70 | 0.7487 times | Fri 24 October 2025 | 46.95 (5.51%) | 45.00 | 39.60 - 47.75 | 3.0481 times | Tue 14 October 2025 | 44.50 (-1.22%) | 44.50 | 44.45 - 44.50 | 0.7487 times | Fri 10 October 2025 | 45.05 (-4.15%) | 52.55 | 44.50 - 52.55 | 1.3904 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 37 and 45.15
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.75 (-11.86%) | 47.55 | 39.40 - 47.55 | 0.5731 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.8883 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.6762 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.616 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.3868 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.0315 times | Fri 27 June 2025 | 60.75 (5.29%) | 56.20 | 56.00 - 65.00 | 1.3181 times | Thu 29 May 2025 | 57.70 (-8.49%) | 61.05 | 52.00 - 64.95 | 1.3037 times | Wed 30 April 2025 | 63.05 (17.19%) | 57.75 | 54.05 - 69.90 | 1.2178 times | Fri 28 March 2025 | 53.80 (-17.23%) | 65.00 | 53.20 - 69.95 | 0.9885 times | Fri 28 February 2025 | 65.00 (-3.06%) | 69.70 | 61.10 - 73.50 | 0.7736 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.97 |
| 50 day DMA | 47.76 |
| 100 day DMA | 52.84 |
| 150 day DMA | 55.99 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.64 | 42.88 |
| 12 day EMA | 44.28 | 44.56 | 45 |
| 20 day EMA | 45.27 | 45.54 | 45.9 |
| 35 day EMA | 46.8 | 47.04 | 47.33 |
| 50 day EMA | 47.69 | 47.89 | 48.12 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.59 | 42.67 |
| 12 day SMA | 45.48 | 46.33 | 47.1 |
| 20 day SMA | 45.99 | 46 | 46.07 |
| 35 day SMA | 45.97 | 46.09 | 46.25 |
| 50 day SMA | 47.76 | 48.04 | 48.26 |
| 100 day SMA | 52.84 | 53.02 | 53.2 |
| 150 day SMA | 55.99 | 56.14 | 56.3 |
| 200 day SMA | 60.61 | 60.8 | 61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.