ServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_ST are 57.3 and 57.3

Daily Target 157.3
Daily Target 257.3
Daily Target 357.3
Daily Target 457.3
Daily Target 557.3

Daily price and volume Service Care

Date Closing Open Range Volume
Fri 17 April 2026 57.30 (3.99%) 57.30 57.30 - 57.30 0.1587 times
Thu 16 April 2026 55.10 (4.95%) 52.25 52.25 - 55.10 0.6349 times
Wed 15 April 2026 52.50 (4.9%) 50.50 50.50 - 52.50 0.3175 times
Mon 13 April 2026 50.05 (-1.86%) 50.05 50.05 - 50.05 0.3175 times
Fri 10 April 2026 51.00 (-2.39%) 51.00 51.00 - 51.00 0.3175 times
Thu 02 April 2026 52.25 (-4.65%) 52.25 52.25 - 52.25 0.1587 times
Wed 01 April 2026 54.80 (-4.7%) 54.80 54.80 - 54.80 0.1587 times
Mon 30 March 2026 57.50 (0.88%) 56.00 55.00 - 57.50 1.9048 times
Fri 27 March 2026 57.00 (0%) 56.00 55.00 - 57.50 5.2381 times
Wed 25 March 2026 57.00 (3.92%) 55.00 54.00 - 57.00 0.7937 times
Tue 24 March 2026 54.85 (4.98%) 52.25 52.25 - 54.85 0.4762 times

Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_ST are 53.68 and 60.93

Weekly Target 147.63
Weekly Target 252.47
Weekly Target 354.883333333333
Weekly Target 459.72
Weekly Target 562.13

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Fri 17 April 2026 57.30 (12.35%) 50.05 50.05 - 57.30 0.3306 times
Fri 10 April 2026 51.00 (-10.53%) 56.00 51.00 - 57.50 0.5878 times
Fri 27 March 2026 57.00 (6.44%) 52.50 52.00 - 57.50 1.6163 times
Fri 20 March 2026 53.55 (15.16%) 46.50 46.40 - 53.55 0.5878 times
Fri 13 March 2026 46.50 (-7%) 49.80 45.05 - 49.80 0.3673 times
Thu 05 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.0735 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.2939 times
Tue 08 August 2023 63.00 (-1.18%) 66.60 63.00 - 66.65 0.7714 times
Fri 04 August 2023 63.75 (0%) 62.00 55.00 - 63.80 4.3714 times
Fri 17 April 2026 (0%) - 0 times

weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_ST are 53.68 and 60.93

Monthly Target 147.63
Monthly Target 252.47
Monthly Target 354.883333333333
Monthly Target 459.72
Monthly Target 562.13

Monthly price and volumes Service Care

Date Closing Open Range Volume
Fri 17 April 2026 57.30 (-0.35%) 54.80 50.05 - 57.30 0.0611 times
Mon 30 March 2026 57.50 (10.58%) 50.00 45.05 - 57.50 0.3951 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.0376 times
Tue 08 August 2023 63.00 (1.61%) 63.75 55.00 - 66.65 0.6068 times
Mon 31 July 2023 62.00 (0%) 70.90 60.00 - 70.90 3.8993 times
Fri 17 April 2026 (0%) - 0 times

monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_ST

DMA (daily moving average) of Service Care SERVICE_ST

DMA period DMA value
5 day DMA 53.19
12 day DMA 54.3
20 day DMA 52.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Service Care SERVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5953.2352.3
12 day EMA53.8853.2652.92
20 day EMA54.4254.1254.02
35 day EMA55.12
50 day EMA000

SMA (simple moving average) of Service Care SERVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1952.1852.12
12 day SMA54.353.9953.65
20 day SMA52.3852.0251.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme