Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 99.55 and 102.98
| Daily Target 1 | 96.95 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 103.81 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.48 (0.54%) | 100.00 | 98.62 - 102.05 | 0.9392 times | Mon 20 July 2026 | 99.94 (0.14%) | 100.77 | 97.68 - 100.90 | 0.8071 times | Fri 17 July 2026 | 99.80 (2.95%) | 100.00 | 97.68 - 102.50 | 3.2774 times | Thu 16 July 2026 | 96.94 (1.23%) | 95.86 | 95.00 - 97.40 | 0.6249 times | Wed 15 July 2026 | 95.76 (0.19%) | 95.70 | 95.15 - 97.10 | 0.4213 times | Tue 14 July 2026 | 95.58 (-1.72%) | 96.90 | 95.34 - 97.00 | 0.5303 times | Mon 13 July 2026 | 97.25 (-1.68%) | 98.00 | 92.48 - 98.10 | 0.7848 times | Fri 10 July 2026 | 98.91 (-0.7%) | 100.15 | 98.60 - 100.89 | 0.6631 times | Thu 09 July 2026 | 99.61 (3.89%) | 96.35 | 96.35 - 101.73 | 1.0067 times | Wed 08 July 2026 | 95.88 (-4%) | 98.50 | 94.56 - 98.98 | 0.9452 times | Tue 07 July 2026 | 99.87 (-2.89%) | 102.99 | 98.50 - 103.65 | 0.9619 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 96.9 and 101.27
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.48 (0.68%) | 100.77 | 97.68 - 102.05 | 0.1923 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 0.6211 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 0.5485 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 0.6641 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 0.4998 times | Fri 19 June 2026 | 101.67 (-0.84%) | 104.10 | 100.61 - 107.40 | 0.7408 times | Fri 12 June 2026 | 102.53 (-1.66%) | 103.40 | 95.51 - 106.30 | 1.0242 times | Fri 05 June 2026 | 104.26 (6.92%) | 98.25 | 94.84 - 115.80 | 3.6558 times | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 1.108 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 0.9453 times | Fri 15 May 2026 | 93.20 (-1.95%) | 96.00 | 89.00 - 102.20 | 1.4543 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 90.1 and 102.87
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.48 (-0.63%) | 102.90 | 92.48 - 105.25 | 0.5251 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 1.9881 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3648 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4059 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5532 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.7792 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5639 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7322 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.592 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.4955 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.5907 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 98.57 |
| 20 day DMA | 98.99 |
| 35 day DMA | 100.77 |
| 50 day DMA | 98.68 |
| 100 day DMA | 88.1 |
| 150 day DMA | 84.16 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 98.58 | 97.9 |
| 12 day EMA | 98.9 | 98.61 | 98.37 |
| 20 day EMA | 99.09 | 98.94 | 98.83 |
| 35 day EMA | 98.61 | 98.5 | 98.42 |
| 50 day EMA | 98.44 | 98.36 | 98.3 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 97.6 | 97.07 |
| 12 day SMA | 98.57 | 98.65 | 98.78 |
| 20 day SMA | 98.99 | 99.11 | 99.19 |
| 35 day SMA | 100.77 | 100.71 | 100.64 |
| 50 day SMA | 98.68 | 98.57 | 98.49 |
| 100 day SMA | 88.1 | 87.89 | 87.7 |
| 150 day SMA | 84.16 | 84.05 | 83.92 |
| 200 day SMA | 90.71 | 90.84 | 90.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.