Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 123.43 and 131.22
| Daily Target 1 | 117.43 |
| Daily Target 2 | 121.64 |
| Daily Target 3 | 125.21666666667 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 133.01 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 125.86 (-1.09%) | 121.00 | 121.00 - 128.79 | 0.7059 times |
| Wed 02 April 2025 | 127.25 (-0.26%) | 129.00 | 124.20 - 129.00 | 0.5669 times |
| Tue 01 April 2025 | 127.58 (4.18%) | 122.25 | 121.75 - 128.65 | 0.8597 times |
| Fri 28 March 2025 | 122.46 (-0.86%) | 126.00 | 121.55 - 128.38 | 0.9607 times |
| Thu 27 March 2025 | 123.52 (1.84%) | 124.98 | 121.80 - 125.17 | 1.0438 times |
| Wed 26 March 2025 | 121.29 (-4.1%) | 126.65 | 120.30 - 128.34 | 0.8066 times |
| Tue 25 March 2025 | 126.48 (-4.63%) | 136.00 | 126.01 - 136.00 | 1.1756 times |
| Mon 24 March 2025 | 132.62 (4.37%) | 130.00 | 130.00 - 134.98 | 1.1596 times |
| Fri 21 March 2025 | 127.07 (3.52%) | 123.20 | 122.80 - 129.40 | 1.2504 times |
| Thu 20 March 2025 | 122.75 (-3.4%) | 130.00 | 122.00 - 130.40 | 1.4709 times |
| Wed 19 March 2025 | 127.07 (3.52%) | 122.60 | 121.15 - 128.60 | 1.7017 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 123.43 and 131.43
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 125.28666666667 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 125.86 (2.78%) | 122.25 | 121.00 - 129.00 | 0.5021 times |
| Fri 28 March 2025 | 122.46 (-3.63%) | 130.00 | 120.30 - 136.00 | 1.2118 times |
| Fri 21 March 2025 | 127.07 (9.28%) | 119.00 | 114.00 - 130.40 | 1.4259 times |
| Thu 13 March 2025 | 116.28 (-8.2%) | 126.00 | 112.05 - 130.00 | 0.608 times |
| Fri 07 March 2025 | 126.67 (12.94%) | 113.50 | 105.10 - 129.49 | 1.129 times |
| Fri 28 February 2025 | 112.16 (-12.14%) | 127.00 | 109.03 - 127.00 | 0.7199 times |
| Fri 21 February 2025 | 127.66 (5.17%) | 114.00 | 109.51 - 134.98 | 1.6326 times |
| Fri 14 February 2025 | 121.39 (-13.13%) | 140.90 | 120.00 - 140.90 | 1.0985 times |
| Fri 07 February 2025 | 139.74 (-6.07%) | 146.99 | 136.90 - 146.99 | 0.6941 times |
| Fri 31 January 2025 | 148.77 (0.32%) | 146.90 | 133.82 - 148.77 | 0.9781 times |
| Fri 24 January 2025 | 148.29 (-2.06%) | 154.40 | 146.31 - 166.70 | 1.3198 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 123.43 and 131.43
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 125.28666666667 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 125.86 (2.78%) | 122.25 | 121.00 - 129.00 | 0.0489 times |
| Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.4257 times |
| Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.4033 times |
| Fri 31 January 2025 | 148.77 (-10.73%) | 168.79 | 133.82 - 172.90 | 0.5331 times |
| Tue 31 December 2024 | 166.65 (-6.9%) | 179.00 | 160.00 - 189.67 | 0.6877 times |
| Fri 29 November 2024 | 179.01 (-5.08%) | 194.15 | 168.00 - 196.98 | 0.6006 times |
| Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 0.9754 times |
| Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 2.0508 times |
| Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.1203 times |
| Wed 31 July 2024 | 123.75 (40.32%) | 88.19 | 86.59 - 129.81 | 2.1543 times |
| Fri 28 June 2024 | 88.19 (10.79%) | 81.35 | 75.50 - 94.00 | 0.63 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 125.56 |
| 20 day DMA | 123.1 |
| 35 day DMA | 122 |
| 50 day DMA | 128.44 |
| 100 day DMA | 149.27 |
| 150 day DMA | 157.31 |
| 200 day DMA | 145.99 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 125.77 | 125.03 |
| 12 day EMA | 124.71 | 124.5 | 124 |
| 20 day EMA | 124.33 | 124.17 | 123.85 |
| 35 day EMA | 127.25 | 127.33 | 127.33 |
| 50 day EMA | 129.9 | 130.07 | 130.19 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 124.42 | 124.27 |
| 12 day SMA | 125.56 | 124.63 | 123.72 |
| 20 day SMA | 123.1 | 122.42 | 121.58 |
| 35 day SMA | 122 | 122.3 | 122.66 |
| 50 day SMA | 128.44 | 129.1 | 129.59 |
| 100 day SMA | 149.27 | 149.96 | 150.56 |
| 150 day SMA | 157.31 | 157.45 | 157.5 |
| 200 day SMA | 145.99 | 145.8 | 145.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.