Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 78.15 and 81.25
| Daily Target 1 | 75.63 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.83 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.50 (2.82%) | 77.32 | 76.80 - 79.90 | 0.8578 times | Thu 18 December 2025 | 77.32 (0.21%) | 77.36 | 76.10 - 78.30 | 0.635 times | Wed 17 December 2025 | 77.16 (-2.38%) | 79.42 | 76.00 - 79.43 | 1.0916 times | Tue 16 December 2025 | 79.04 (-1.41%) | 80.20 | 78.61 - 80.62 | 0.7534 times | Mon 15 December 2025 | 80.17 (-3.12%) | 82.75 | 79.80 - 83.90 | 1.1453 times | Sat 13 December 2025 | 82.75 (0%) | 82.70 | 81.90 - 84.90 | 0.7233 times | Fri 12 December 2025 | 82.75 (-0.01%) | 82.70 | 81.90 - 84.90 | 0.7233 times | Thu 11 December 2025 | 82.76 (-0.41%) | 83.52 | 79.96 - 84.00 | 2.181 times | Wed 10 December 2025 | 83.10 (-1.65%) | 84.60 | 82.70 - 86.22 | 0.4858 times | Tue 09 December 2025 | 84.49 (4.14%) | 81.00 | 79.00 - 85.00 | 1.4033 times | Mon 08 December 2025 | 81.13 (-3.08%) | 84.00 | 80.50 - 84.00 | 0.8755 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 73.8 and 81.7
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 1.0031 times | Sat 13 December 2025 | 82.75 (-1.15%) | 84.00 | 79.00 - 86.22 | 1.4303 times | Fri 05 December 2025 | 83.71 (-8.12%) | 91.56 | 83.26 - 93.89 | 1.7935 times | Fri 28 November 2025 | 91.11 (-5.09%) | 96.05 | 90.52 - 98.50 | 0.9535 times | Fri 21 November 2025 | 96.00 (-5.76%) | 101.67 | 95.15 - 102.90 | 0.9356 times | Fri 14 November 2025 | 101.87 (-12.46%) | 105.00 | 95.60 - 107.45 | 1.7696 times | Fri 07 November 2025 | 116.37 (-3.78%) | 121.33 | 111.22 - 121.50 | 0.6238 times | Fri 31 October 2025 | 120.94 (-1.55%) | 123.00 | 120.50 - 123.33 | 0.4005 times | Fri 24 October 2025 | 122.84 (-0.62%) | 124.00 | 122.20 - 125.70 | 0.3835 times | Fri 17 October 2025 | 123.61 (-3.45%) | 127.00 | 122.10 - 128.50 | 0.7066 times | Fri 10 October 2025 | 128.03 (1.97%) | 128.60 | 126.29 - 141.50 | 1.8727 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 68.81 and 86.7
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.50 (-12.74%) | 91.56 | 76.00 - 93.89 | 0.789 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.7994 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.6692 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.7977 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5258 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.0167 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.3166 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.8294 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.5994 times | Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.6568 times | Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.6224 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 81.16 |
| 20 day DMA | 84.6 |
| 35 day DMA | 92.93 |
| 50 day DMA | 102.03 |
| 100 day DMA | 115.32 |
| 150 day DMA | 124.06 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.97 | 79.8 |
| 12 day EMA | 81.68 | 82.08 | 82.94 |
| 20 day EMA | 85.4 | 86.02 | 86.94 |
| 35 day EMA | 93.53 | 94.36 | 95.36 |
| 50 day EMA | 101.93 | 102.84 | 103.88 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.29 | 80.37 |
| 12 day SMA | 81.16 | 81.78 | 82.34 |
| 20 day SMA | 84.6 | 85.36 | 86.3 |
| 35 day SMA | 92.93 | 94.12 | 95.38 |
| 50 day SMA | 102.03 | 102.98 | 104.01 |
| 100 day SMA | 115.32 | 115.89 | 116.5 |
| 150 day SMA | 124.06 | 124.39 | 124.7 |
| 200 day SMA | 123.91 | 124.07 | 124.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.