Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 63.91 and 67.38
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 66.62 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 70.09 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.17 (-3.33%) | 68.50 | 65.11 - 68.58 | 1.5479 times | Mon 19 October 2026 | 68.45 (-1.65%) | 68.63 | 68.00 - 69.00 | 0.6207 times | Fri 16 October 2026 | 69.60 (0.96%) | 69.00 | 68.20 - 69.89 | 0.6123 times | Thu 15 October 2026 | 68.94 (-1.58%) | 70.51 | 68.65 - 70.76 | 0.5725 times | Wed 14 October 2026 | 70.05 (0.78%) | 69.25 | 69.00 - 71.69 | 1.4746 times | Tue 13 October 2026 | 69.51 (1.02%) | 69.00 | 68.00 - 69.79 | 0.8157 times | Mon 12 October 2026 | 68.81 (-0.35%) | 69.15 | 68.25 - 70.00 | 0.8352 times | Fri 09 October 2026 | 69.05 (0.71%) | 68.23 | 67.51 - 69.88 | 1.1627 times | Thu 08 October 2026 | 68.56 (-3.64%) | 71.90 | 68.20 - 71.91 | 1.332 times | Wed 07 October 2026 | 71.15 (-1.26%) | 72.06 | 70.75 - 72.29 | 1.0264 times | Tue 06 October 2026 | 72.06 (0.18%) | 72.00 | 71.25 - 72.39 | 0.939 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 63.7 and 67.59
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.17 (-4.93%) | 68.63 | 65.11 - 69.00 | 0.4067 times | Fri 16 October 2026 | 69.60 (0.8%) | 69.15 | 68.00 - 71.69 | 0.8083 times | Fri 09 October 2026 | 69.05 (-0.22%) | 70.00 | 67.51 - 72.70 | 1.2677 times | Thu 01 October 2026 | 69.20 (-2.2%) | 70.25 | 68.00 - 74.00 | 1.3937 times | Fri 25 September 2026 | 70.76 (-2.8%) | 72.80 | 69.51 - 73.00 | 1.2074 times | Fri 18 September 2026 | 72.80 (-5.8%) | 76.91 | 71.00 - 76.91 | 1.4299 times | Fri 11 September 2026 | 77.28 (-2.94%) | 78.20 | 76.26 - 80.48 | 0.8619 times | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.9578 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.7109 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.9558 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 1.0349 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 61.85 and 69.44
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.17 (-5.81%) | 70.15 | 65.11 - 72.70 | 0.2063 times | Wed 30 September 2026 | 70.25 (-11.96%) | 79.90 | 69.51 - 82.26 | 0.3932 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3263 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.106 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.0694 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.4206 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4634 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5758 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8519 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.587 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7622 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 69.52 |
| 20 day DMA | 70.04 |
| 35 day DMA | 72.92 |
| 50 day DMA | 75.75 |
| 100 day DMA | 86.81 |
| 150 day DMA | 85.59 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 69.15 | 69.5 |
| 12 day EMA | 69.27 | 69.83 | 70.08 |
| 20 day EMA | 70.48 | 70.93 | 71.19 |
| 35 day EMA | 73.12 | 73.53 | 73.83 |
| 50 day EMA | 75.87 | 76.27 | 76.59 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.31 | 69.38 |
| 12 day SMA | 69.52 | 69.78 | 69.93 |
| 20 day SMA | 70.04 | 70.32 | 70.54 |
| 35 day SMA | 72.92 | 73.35 | 73.71 |
| 50 day SMA | 75.75 | 76.12 | 76.46 |
| 100 day SMA | 86.81 | 87.08 | 87.34 |
| 150 day SMA | 85.59 | 85.6 | 85.61 |
| 200 day SMA | 82.72 | 82.78 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.