Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 72.96 and 76.28
| Daily Target 1 | 72.09 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 75.413333333333 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.73 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.56 (0.6%) | 75.98 | 73.68 - 77.00 | 1.252 times | Thu 26 February 2026 | 75.11 (2.01%) | 74.00 | 74.00 - 76.62 | 0.6011 times | Wed 25 February 2026 | 73.63 (-1.15%) | 74.49 | 73.05 - 75.81 | 1.1858 times | Tue 24 February 2026 | 74.49 (-2.81%) | 75.05 | 74.15 - 76.28 | 0.8672 times | Mon 23 February 2026 | 76.64 (0.42%) | 78.50 | 75.50 - 78.91 | 0.8491 times | Fri 20 February 2026 | 76.32 (-3.56%) | 77.54 | 76.01 - 78.49 | 0.7813 times | Thu 19 February 2026 | 79.14 (-2.88%) | 82.94 | 78.20 - 82.94 | 0.9984 times | Wed 18 February 2026 | 81.49 (-0.56%) | 82.20 | 81.00 - 84.63 | 0.9431 times | Tue 17 February 2026 | 81.95 (-2.3%) | 84.00 | 81.50 - 85.50 | 1.619 times | Mon 16 February 2026 | 83.88 (-1.72%) | 85.35 | 83.28 - 85.80 | 0.9029 times | Fri 13 February 2026 | 85.35 (1.64%) | 83.75 | 81.31 - 89.01 | 4.0772 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 71.38 and 77.24
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.56 (-1%) | 78.50 | 73.05 - 78.91 | 0.5362 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 0.5915 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 1.6252 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 4.3257 times | Fri 30 January 2026 | 59.05 (-0.79%) | 60.00 | 57.51 - 63.90 | 0.7606 times | Fri 23 January 2026 | 59.52 (-15.75%) | 70.60 | 59.16 - 70.60 | 0.5447 times | Fri 16 January 2026 | 70.65 (-3.56%) | 73.26 | 70.12 - 73.26 | 0.2829 times | Fri 09 January 2026 | 73.26 (-8.4%) | 80.00 | 72.62 - 81.80 | 0.5105 times | Fri 02 January 2026 | 79.98 (0.76%) | 79.38 | 77.22 - 81.50 | 0.404 times | Fri 26 December 2025 | 79.38 (-0.15%) | 79.91 | 78.00 - 82.75 | 0.4187 times | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 0.5517 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 69.98 and 95.58
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.9844 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.629 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.8167 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6603 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5527 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6588 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4343 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.8397 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 2.7392 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.685 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.495 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 78.96 |
| 20 day DMA | 80.73 |
| 35 day DMA | 74.27 |
| 50 day DMA | 75.6 |
| 100 day DMA | 90.3 |
| 150 day DMA | 103.26 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.78 | 76.12 |
| 12 day EMA | 77.33 | 77.65 | 78.11 |
| 20 day EMA | 77.38 | 77.57 | 77.83 |
| 35 day EMA | 77.68 | 77.81 | 77.97 |
| 50 day EMA | 75.93 | 75.95 | 75.98 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.24 | 76.04 |
| 12 day SMA | 78.96 | 80.03 | 80.95 |
| 20 day SMA | 80.73 | 80.5 | 79.7 |
| 35 day SMA | 74.27 | 74.29 | 74.38 |
| 50 day SMA | 75.6 | 75.63 | 75.71 |
| 100 day SMA | 90.3 | 90.87 | 91.37 |
| 150 day SMA | 103.26 | 103.7 | 104.15 |
| 200 day SMA | 112.64 | 112.88 | 113.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.