Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 167.6 and 174.49
| Daily Target 1 | 165.92 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 172.80666666667 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 179.7 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 172.65 (-2.9%) | 174.00 | 169.44 - 176.33 | 0.8221 times | Tue 19 November 2024 | 177.80 (3.97%) | 171.85 | 171.85 - 179.56 | 1.0257 times | Mon 18 November 2024 | 171.01 (-2.12%) | 175.00 | 168.00 - 175.40 | 0.729 times | Thu 14 November 2024 | 174.72 (0.24%) | 168.15 | 168.15 - 179.57 | 0.9717 times | Wed 13 November 2024 | 174.30 (-5%) | 184.98 | 174.30 - 184.98 | 0.9039 times | Tue 12 November 2024 | 183.48 (-2.31%) | 190.40 | 183.00 - 190.40 | 0.5457 times | Mon 11 November 2024 | 187.82 (2.3%) | 184.00 | 180.17 - 191.50 | 1.2706 times | Fri 08 November 2024 | 183.60 (-3.53%) | 191.00 | 183.00 - 191.79 | 0.6695 times | Thu 07 November 2024 | 190.32 (-2.34%) | 194.78 | 188.80 - 196.98 | 1.1166 times | Wed 06 November 2024 | 194.88 (4.58%) | 187.00 | 187.00 - 195.66 | 1.9452 times | Tue 05 November 2024 | 186.35 (0.03%) | 184.25 | 184.25 - 188.40 | 0.6772 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 164.55 and 176.11
| Weekly Target 1 | 161.84 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 173.40333333333 |
| Weekly Target 4 | 178.81 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 172.65 (-1.18%) | 175.00 | 168.00 - 179.56 | 0.3721 times | Thu 14 November 2024 | 174.72 (-4.84%) | 184.00 | 168.15 - 191.50 | 0.5331 times | Fri 08 November 2024 | 183.60 (-4.74%) | 195.25 | 183.00 - 196.98 | 0.7723 times | Fri 01 November 2024 | 192.74 (20.33%) | 163.00 | 160.00 - 194.95 | 0.618 times | Fri 25 October 2024 | 160.17 (-13.02%) | 185.75 | 159.84 - 187.50 | 0.7296 times | Fri 18 October 2024 | 184.15 (-5.26%) | 194.00 | 179.00 - 196.00 | 0.642 times | Fri 11 October 2024 | 194.38 (8.35%) | 179.40 | 164.00 - 198.40 | 1.4461 times | Fri 04 October 2024 | 179.40 (-1.42%) | 180.50 | 174.30 - 192.73 | 1.0324 times | Fri 27 September 2024 | 181.98 (-0.5%) | 183.00 | 181.41 - 205.40 | 1.4484 times | Fri 20 September 2024 | 182.89 (5.72%) | 176.80 | 170.00 - 186.70 | 2.406 times | Fri 13 September 2024 | 173.00 (21.58%) | 142.14 | 135.00 - 173.00 | 2.8907 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 155.84 and 184.82
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 179.21 |
| Monthly Target 4 | 190.42 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 172.65 (-8.46%) | 194.15 | 168.00 - 196.98 | 0.4465 times | Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 1.024 times | Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 2.1528 times | Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.2258 times | Wed 31 July 2024 | 123.75 (40.32%) | 88.19 | 86.59 - 129.81 | 2.2614 times | Fri 28 June 2024 | 88.19 (10.79%) | 81.35 | 75.50 - 94.00 | 0.6613 times | Fri 31 May 2024 | 79.60 (-7.23%) | 86.75 | 79.00 - 89.70 | 0.4003 times | Tue 30 April 2024 | 85.80 (-13.6%) | 85.00 | 83.60 - 91.65 | 0.2122 times | Thu 29 February 2024 | 99.30 (40.35%) | 99.75 | 91.80 - 107.55 | 0.5807 times | Tue 10 October 2023 | 70.75 (-9.64%) | 81.00 | 69.50 - 81.00 | 0.035 times | Fri 29 September 2023 | 78.30 (-45.42%) | 73.75 | 73.75 - 80.50 | 0.0254 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 174.1 |
| 12 day DMA | 181.94 |
| 20 day DMA | 179.75 |
| 35 day DMA | 181.53 |
| 50 day DMA | 179.91 |
| 100 day DMA | 150.97 |
| 150 day DMA | 129.08 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 177.14 | 176.81 |
| 12 day EMA | 178.83 | 179.95 | 180.34 |
| 20 day EMA | 179.6 | 180.33 | 180.6 |
| 35 day EMA | 178.26 | 178.59 | 178.64 |
| 50 day EMA | 176.32 | 176.47 | 176.42 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.1 | 176.26 | 178.27 |
| 12 day SMA | 181.94 | 183.61 | 184.51 |
| 20 day SMA | 179.75 | 179.51 | 179.44 |
| 35 day SMA | 181.53 | 181.85 | 181.97 |
| 50 day SMA | 179.91 | 179.25 | 178.54 |
| 100 day SMA | 150.97 | 150.13 | 149.23 |
| 150 day SMA | 129.08 | 128.49 | 127.97 |
| 200 day SMA | 125.79 | 125.79 | 125.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.