Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 80.82 and 83.96
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.39 |
| Daily Target 3 | 83.393333333333 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 86.53 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.52 (-0.53%) | 82.96 | 82.26 - 85.40 | 0.9266 times | Tue 21 April 2026 | 82.96 (0.5%) | 82.55 | 82.55 - 84.98 | 0.4529 times | Mon 20 April 2026 | 82.55 (-3.75%) | 85.50 | 82.02 - 85.95 | 0.6852 times | Fri 17 April 2026 | 85.77 (1.88%) | 85.00 | 84.41 - 87.00 | 0.7914 times | Thu 16 April 2026 | 84.19 (0.51%) | 84.75 | 83.79 - 85.38 | 0.6885 times | Wed 15 April 2026 | 83.76 (2.95%) | 84.02 | 83.05 - 84.65 | 0.8202 times | Mon 13 April 2026 | 81.36 (1.74%) | 77.90 | 75.90 - 84.00 | 2.0999 times | Fri 10 April 2026 | 79.97 (5.24%) | 77.45 | 76.95 - 83.35 | 1.6479 times | Thu 09 April 2026 | 75.99 (-1.52%) | 78.32 | 75.30 - 78.64 | 0.6881 times | Wed 08 April 2026 | 77.16 (9.18%) | 75.01 | 73.23 - 79.00 | 1.1993 times | Tue 07 April 2026 | 70.67 (1.96%) | 67.92 | 67.92 - 71.43 | 0.7033 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 80.31 and 84.24
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.52 (-3.79%) | 85.50 | 82.02 - 85.95 | 0.6791 times | Fri 17 April 2026 | 85.77 (7.25%) | 77.90 | 75.90 - 87.00 | 1.4471 times | Fri 10 April 2026 | 79.97 (16.1%) | 68.88 | 66.30 - 83.35 | 1.6156 times | Thu 02 April 2026 | 68.88 (3.45%) | 66.00 | 61.62 - 69.39 | 0.803 times | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.8828 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.7825 times | Fri 13 March 2026 | 68.28 (-0.12%) | 65.01 | 62.40 - 73.59 | 1.0218 times | Fri 06 March 2026 | 68.36 (-9.53%) | 70.20 | 66.25 - 72.70 | 0.8145 times | Fri 27 February 2026 | 75.56 (-1%) | 78.50 | 73.05 - 78.91 | 0.929 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 1.0246 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 2.8154 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 73.31 and 96.21
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 77.873333333333 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.52 (32.43%) | 64.10 | 64.10 - 87.00 | 0.8696 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.7832 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 2.5189 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.7984 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 1.0367 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.8381 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.7015 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.8363 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5513 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.0659 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.4771 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 79.68 |
| 20 day DMA | 74.73 |
| 35 day DMA | 72.49 |
| 50 day DMA | 75.1 |
| 100 day DMA | 76.19 |
| 150 day DMA | 90.78 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.73 | 82.61 |
| 12 day EMA | 79.83 | 79.34 | 78.68 |
| 20 day EMA | 77.45 | 76.92 | 76.28 |
| 35 day EMA | 76.4 | 76.04 | 75.63 |
| 50 day EMA | 75.95 | 75.68 | 75.38 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.85 | 83.53 |
| 12 day SMA | 79.68 | 78.55 | 77.34 |
| 20 day SMA | 74.73 | 74.01 | 73.42 |
| 35 day SMA | 72.49 | 72.24 | 72 |
| 50 day SMA | 75.1 | 75.2 | 75.22 |
| 100 day SMA | 76.19 | 76.31 | 76.44 |
| 150 day SMA | 90.78 | 91.15 | 91.49 |
| 200 day SMA | 101.65 | 101.98 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.