Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 77.56 and 80.94
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 80.253333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 83.63 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.62 (-0.79%) | 80.70 | 78.88 - 82.26 | 1.7101 times | Thu 03 September 2026 | 80.25 (0.98%) | 79.65 | 79.50 - 81.29 | 1.026 times | Wed 02 September 2026 | 79.47 (1.13%) | 78.58 | 77.05 - 79.90 | 1.0724 times | Tue 01 September 2026 | 78.58 (-1.52%) | 79.90 | 77.98 - 79.99 | 1.068 times | Mon 31 August 2026 | 79.79 (-1.46%) | 80.97 | 79.58 - 80.97 | 0.8633 times | Fri 28 August 2026 | 80.97 (-0.18%) | 81.15 | 80.48 - 81.69 | 0.7325 times | Thu 27 August 2026 | 81.12 (-0.39%) | 81.65 | 80.81 - 82.50 | 0.83 times | Wed 26 August 2026 | 81.44 (-0.11%) | 82.46 | 81.25 - 82.46 | 0.6939 times | Tue 25 August 2026 | 81.53 (-0.89%) | 82.26 | 81.11 - 82.86 | 0.6923 times | Mon 24 August 2026 | 82.26 (-0.23%) | 82.75 | 81.50 - 83.95 | 1.3116 times | Fri 21 August 2026 | 82.45 (-0.13%) | 82.56 | 82.11 - 83.24 | 0.7391 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 75.73 and 80.94
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.4349 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.3228 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.434 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 0.4699 times | Fri 07 August 2026 | 84.62 (-1.47%) | 87.10 | 84.00 - 87.98 | 0.7316 times | Fri 31 July 2026 | 85.88 (-10.2%) | 97.64 | 80.25 - 97.64 | 1.9388 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 1.9237 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 1.2683 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 1.1199 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 1.3561 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 1.0206 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 75.73 and 80.94
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.62 (-0.21%) | 79.90 | 77.05 - 82.26 | 0.0583 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3192 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.0819 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.0244 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3897 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4316 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5633 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8117 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5743 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7456 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6028 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 80.84 |
| 20 day DMA | 81.66 |
| 35 day DMA | 85.84 |
| 50 day DMA | 89.74 |
| 100 day DMA | 92.77 |
| 150 day DMA | 86.44 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.01 | 79.89 |
| 12 day EMA | 80.8 | 81.01 | 81.15 |
| 20 day EMA | 82.32 | 82.6 | 82.85 |
| 35 day EMA | 85.87 | 86.24 | 86.59 |
| 50 day EMA | 89.58 | 89.99 | 90.39 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.81 | 79.99 |
| 12 day SMA | 80.84 | 80.96 | 81.13 |
| 20 day SMA | 81.66 | 81.91 | 82.15 |
| 35 day SMA | 85.84 | 86.41 | 86.89 |
| 50 day SMA | 89.74 | 90.11 | 90.48 |
| 100 day SMA | 92.77 | 92.79 | 92.79 |
| 150 day SMA | 86.44 | 86.3 | 86.16 |
| 200 day SMA | 84.88 | 85 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.