Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 155.77 and 161.77
| Daily Target 1 | 154.51 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 160.51 |
| Daily Target 4 | 163.02 |
| Daily Target 5 | 166.51 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 159.53 (0.19%) | 160.01 | 158.00 - 164.00 | 0.4439 times |
| Tue 10 June 2025 | 159.22 (2.29%) | 156.00 | 155.93 - 164.31 | 0.6322 times |
| Mon 09 June 2025 | 155.65 (-0.44%) | 158.00 | 153.15 - 158.90 | 0.3754 times |
| Fri 06 June 2025 | 156.34 (2.43%) | 152.15 | 151.01 - 161.74 | 0.7543 times |
| Thu 05 June 2025 | 152.63 (-6.98%) | 165.00 | 151.90 - 165.54 | 1.0408 times |
| Wed 04 June 2025 | 164.08 (11.42%) | 150.40 | 150.25 - 168.50 | 3.6967 times |
| Tue 03 June 2025 | 147.26 (19.39%) | 124.00 | 123.42 - 148.00 | 2.5713 times |
| Mon 02 June 2025 | 123.34 (-0.03%) | 124.90 | 122.04 - 125.00 | 0.1366 times |
| Fri 30 May 2025 | 123.38 (3.15%) | 120.50 | 119.60 - 124.50 | 0.2362 times |
| Thu 29 May 2025 | 119.61 (-0.63%) | 121.00 | 119.01 - 121.75 | 0.1127 times |
| Wed 28 May 2025 | 120.37 (-0.66%) | 121.60 | 120.00 - 122.44 | 0.1046 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 156.34 and 167.5
| Weekly Target 1 | 147.84 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 158.99666666667 |
| Weekly Target 4 | 164.84 |
| Weekly Target 5 | 170.16 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 159.53 (2.04%) | 158.00 | 153.15 - 164.31 | 0.9471 times |
| Fri 06 June 2025 | 156.34 (26.71%) | 124.90 | 122.04 - 168.50 | 5.3503 times |
| Fri 30 May 2025 | 123.38 (0.02%) | 124.00 | 119.01 - 125.00 | 0.4685 times |
| Fri 23 May 2025 | 123.35 (-1.4%) | 127.00 | 122.51 - 132.30 | 0.5926 times |
| Fri 16 May 2025 | 125.10 (8.79%) | 126.60 | 120.66 - 127.54 | 0.4836 times |
| Fri 09 May 2025 | 114.99 (-5.62%) | 124.50 | 111.65 - 131.89 | 0.7173 times |
| Fri 02 May 2025 | 121.84 (-1.77%) | 122.20 | 121.08 - 133.00 | 0.3149 times |
| Fri 25 April 2025 | 124.04 (-3.21%) | 130.00 | 121.42 - 134.49 | 0.5091 times |
| Thu 17 April 2025 | 128.15 (3.62%) | 125.30 | 125.30 - 134.98 | 0.3193 times |
| Fri 11 April 2025 | 123.67 (1.62%) | 97.55 | 97.55 - 126.50 | 0.2973 times |
| Fri 04 April 2025 | 121.70 (-0.62%) | 122.25 | 119.50 - 129.00 | 0.287 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 140.79 and 187.25
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 150.02333333333 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 196.48 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 159.53 (29.3%) | 124.90 | 122.04 - 168.50 | 1.8124 times |
| Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.6665 times |
| Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.4817 times |
| Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.5278 times |
| Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.5002 times |
| Fri 31 January 2025 | 148.77 (-10.73%) | 168.79 | 133.82 - 172.90 | 0.661 times |
| Tue 31 December 2024 | 166.65 (-6.9%) | 179.00 | 160.00 - 189.67 | 0.8527 times |
| Fri 29 November 2024 | 179.01 (-5.08%) | 194.15 | 168.00 - 196.98 | 0.7448 times |
| Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 1.2096 times |
| Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 2.5431 times |
| Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.6294 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 141.88 |
| 20 day DMA | 135.13 |
| 35 day DMA | 130.39 |
| 50 day DMA | 128.77 |
| 100 day DMA | 129.84 |
| 150 day DMA | 144.59 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 153.91 | 151.26 |
| 12 day EMA | 146.44 | 144.06 | 141.3 |
| 20 day EMA | 140.15 | 138.11 | 135.89 |
| 35 day EMA | 134.78 | 133.32 | 131.79 |
| 50 day EMA | 131.35 | 130.2 | 129.02 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 157.58 | 155.19 |
| 12 day SMA | 141.88 | 138.73 | 135.74 |
| 20 day SMA | 135.13 | 133.39 | 131.66 |
| 35 day SMA | 130.39 | 129.55 | 128.69 |
| 50 day SMA | 128.77 | 128.01 | 127.36 |
| 100 day SMA | 129.84 | 129.68 | 129.59 |
| 150 day SMA | 144.59 | 144.76 | 144.88 |
| 200 day SMA | 150.47 | 150.33 | 150.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.