Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 78.69 and 80.64
| Daily Target 1 | 77.16 |
| Daily Target 2 | 78.27 |
| Daily Target 3 | 79.11 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 81.06 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.38 (1.02%) | 78.60 | 78.00 - 79.95 | 0.5477 times | Wed 24 December 2025 | 78.58 (-1.66%) | 79.92 | 78.40 - 82.29 | 1.0922 times | Tue 23 December 2025 | 79.91 (-0.17%) | 80.10 | 78.36 - 81.00 | 0.7405 times | Mon 22 December 2025 | 80.05 (0.69%) | 79.91 | 79.66 - 82.75 | 1.5719 times | Fri 19 December 2025 | 79.50 (2.82%) | 77.32 | 76.80 - 79.90 | 0.9965 times | Thu 18 December 2025 | 77.32 (0.21%) | 77.36 | 76.10 - 78.30 | 0.7376 times | Wed 17 December 2025 | 77.16 (-2.38%) | 79.42 | 76.00 - 79.43 | 1.268 times | Tue 16 December 2025 | 79.04 (-1.41%) | 80.20 | 78.61 - 80.62 | 0.8751 times | Mon 15 December 2025 | 80.17 (-3.12%) | 82.75 | 79.80 - 83.90 | 1.3304 times | Sat 13 December 2025 | 82.75 (0%) | 82.70 | 81.90 - 84.90 | 0.8402 times | Fri 12 December 2025 | 82.75 (-0.01%) | 82.70 | 81.90 - 84.90 | 0.8402 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 76.32 and 81.07
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.38 (-0.15%) | 79.91 | 78.00 - 82.75 | 0.7571 times | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 0.9976 times | Sat 13 December 2025 | 82.75 (-1.15%) | 84.00 | 79.00 - 86.22 | 1.4225 times | Fri 05 December 2025 | 83.71 (-8.12%) | 91.56 | 83.26 - 93.89 | 1.7837 times | Fri 28 November 2025 | 91.11 (-5.09%) | 96.05 | 90.52 - 98.50 | 0.9483 times | Fri 21 November 2025 | 96.00 (-5.76%) | 101.67 | 95.15 - 102.90 | 0.9305 times | Fri 14 November 2025 | 101.87 (-12.46%) | 105.00 | 95.60 - 107.45 | 1.76 times | Fri 07 November 2025 | 116.37 (-3.78%) | 121.33 | 111.22 - 121.50 | 0.6205 times | Fri 31 October 2025 | 120.94 (-1.55%) | 123.00 | 120.50 - 123.33 | 0.3983 times | Fri 24 October 2025 | 122.84 (-0.62%) | 124.00 | 122.20 - 125.70 | 0.3814 times | Fri 17 October 2025 | 123.61 (-3.45%) | 127.00 | 122.10 - 128.50 | 0.7028 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 68.75 and 86.64
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 83.09 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.38 (-12.87%) | 91.56 | 76.00 - 93.89 | 0.9181 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.7882 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.6598 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.7865 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5185 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.0024 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.2701 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.8177 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.591 times | Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.6476 times | Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.6136 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.95 |
| 20 day DMA | 82 |
| 35 day DMA | 88.71 |
| 50 day DMA | 98.34 |
| 100 day DMA | 112.95 |
| 150 day DMA | 122.85 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.26 | 79.6 |
| 12 day EMA | 80.58 | 80.8 | 81.2 |
| 20 day EMA | 83.45 | 83.88 | 84.44 |
| 35 day EMA | 90.84 | 91.51 | 92.27 |
| 50 day EMA | 98.73 | 99.52 | 100.37 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.07 | 78.79 |
| 12 day SMA | 79.95 | 80.26 | 80.75 |
| 20 day SMA | 82 | 82.58 | 83.24 |
| 35 day SMA | 88.71 | 89.76 | 90.77 |
| 50 day SMA | 98.34 | 99.23 | 100.14 |
| 100 day SMA | 112.95 | 113.5 | 114.08 |
| 150 day SMA | 122.85 | 123.14 | 123.44 |
| 200 day SMA | 123.17 | 123.39 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.