Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 84.23 and 86.78
| Daily Target 1 | 83.63 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 88.73 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 86.00 (-0.23%) | 86.95 | 85.00 - 87.55 | 0.9503 times | Fri 26 April 2024 | 86.20 (-0.23%) | 86.40 | 85.00 - 87.95 | 0.7724 times | Thu 25 April 2024 | 86.40 (-0.69%) | 87.90 | 85.90 - 88.20 | 0.6607 times | Wed 24 April 2024 | 87.00 (0.12%) | 88.45 | 86.35 - 89.00 | 0.8626 times | Tue 23 April 2024 | 86.90 (-1.81%) | 88.75 | 86.25 - 89.75 | 0.9818 times | Mon 22 April 2024 | 88.50 (1.78%) | 88.10 | 86.30 - 89.00 | 0.8401 times | Fri 19 April 2024 | 86.95 (-1.53%) | 85.05 | 84.15 - 88.75 | 1.0217 times | Thu 18 April 2024 | 88.30 (-0.39%) | 90.00 | 87.75 - 91.65 | 1.0164 times | Tue 16 April 2024 | 88.65 (3.93%) | 83.60 | 83.60 - 89.55 | 1.5252 times | Mon 15 April 2024 | 85.30 (-14.1%) | 85.00 | 84.65 - 86.80 | 1.3688 times | Thu 29 February 2024 | 99.30 (0.66%) | 98.95 | 93.75 - 101.00 | 2.2196 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 84.23 and 86.78
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 86.00 (-0.23%) | 86.95 | 85.00 - 87.55 | 0.2034 times | Fri 26 April 2024 | 86.20 (-0.86%) | 88.10 | 85.00 - 89.75 | 0.8814 times | Fri 19 April 2024 | 86.95 (-12.44%) | 85.00 | 83.60 - 91.65 | 1.0557 times | Thu 29 February 2024 | 99.30 (1.74%) | 101.00 | 93.75 - 107.55 | 3.9579 times | Fri 23 February 2024 | 97.60 (37.95%) | 99.75 | 91.80 - 99.75 | 2.2349 times | Tue 10 October 2023 | 70.75 (-3.74%) | 72.55 | 69.50 - 73.25 | 0.1361 times | Fri 06 October 2023 | 73.50 (-6.13%) | 81.00 | 72.40 - 81.00 | 0.2368 times | Fri 29 September 2023 | 78.30 (-45.42%) | 73.75 | 73.75 - 80.50 | 0.2712 times | Mon 12 June 2023 | 143.45 (4.98%) | 143.45 | 143.45 - 143.45 | 0.0262 times | Fri 09 June 2023 | 136.65 (15.41%) | 124.30 | 123.65 - 138.00 | 0.9964 times | Fri 02 June 2023 | 118.40 (27.24%) | 97.70 | 97.25 - 118.40 | 1.0946 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 84.8 and 92.85
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 86.00 (-13.39%) | 85.00 | 83.60 - 91.65 | 1.5209 times | Thu 29 February 2024 | 99.30 (40.35%) | 99.75 | 91.80 - 107.55 | 4.4003 times | Tue 10 October 2023 | 70.75 (-9.64%) | 81.00 | 69.50 - 81.00 | 0.265 times | Fri 29 September 2023 | 78.30 (-45.42%) | 73.75 | 73.75 - 80.50 | 0.1927 times | Mon 12 June 2023 | 143.45 (33.26%) | 113.00 | 102.30 - 143.45 | 1.3788 times | Wed 31 May 2023 | 107.65 (145.5%) | 97.95 | 80.25 - 107.65 | 1.0099 times | Wed 08 February 2023 | 43.85 (-82.05%) | 256.45 | 41.85 - 256.45 | 0.479 times | Tue 31 January 2023 | 244.25 (53.57%) | 162.00 | 153.85 - 244.25 | 0.2667 times | Fri 30 December 2022 | 159.05 (-9.17%) | 164.60 | 130.10 - 168.45 | 0.0781 times | Wed 21 September 2022 | 175.10 (88.48%) | 97.00 | 93.00 - 175.10 | 0.4085 times | Tue 30 August 2022 | 92.90 (58.8%) | 57.55 | 57.55 - 92.90 | 0.1162 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 89.01 |
| 20 day DMA | 91.19 |
| 35 day DMA | 93.26 |
| 50 day DMA | 93.76 |
| 100 day DMA | 129.77 |
| 150 day DMA | 109.79 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 87.04 | 87.46 |
| 12 day EMA | 88.4 | 88.84 | 89.32 |
| 20 day EMA | 90.46 | 90.93 | 91.43 |
| 35 day EMA | 97.97 | 98.68 | 99.42 |
| 50 day EMA | 104.05 | 104.79 | 105.55 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87 | 87.15 |
| 12 day SMA | 89.01 | 90.47 | 91.82 |
| 20 day SMA | 91.19 | 90.45 | 89.82 |
| 35 day SMA | 93.26 | 94.35 | 95.27 |
| 50 day SMA | 93.76 | 96.68 | 99.84 |
| 100 day SMA | 129.77 | 130.15 | 130.47 |
| 150 day SMA | 109.79 | 109.63 | 109.47 |
| 200 day SMA | 101.51 | 101.57 | 101.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.