ServotechPower SERVOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servotech Power SERVOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServotechPower

Strong Daily Stock price targets for ServotechPower SERVOTECH_BE are 87.08 and 90.53

Daily Target 1	86.4
Daily Target 2	87.75
Daily Target 3	89.85
Daily Target 4	91.2
Daily Target 5	93.3

Daily price and volume Servotech Power

Date	Closing	Open	Range	Volume
Fri 12 April 2024	89.10 (-2.41%)	91.85	88.50 - 91.95	0.9254 times
Wed 10 April 2024	91.30 (-0.22%)	92.95	90.80 - 93.00	0.9086 times
Tue 09 April 2024	91.50 (0.05%)	93.95	90.00 - 94.00	0.8014 times
Mon 08 April 2024	91.45 (-2.04%)	93.95	90.20 - 94.85	1.0242 times
Fri 05 April 2024	93.35 (-0.9%)	96.10	89.50 - 96.10	2.5722 times
Thu 04 April 2024	94.20 (4.96%)	94.20	94.20 - 94.20	0.7988 times
Wed 03 April 2024	89.75 (4.97%)	89.75	89.40 - 89.75	0.5729 times
Tue 02 April 2024	85.50 (4.97%)	83.90	83.20 - 85.50	0.6653 times
Mon 01 April 2024	81.45 (4.96%)	79.70	79.20 - 81.45	0.7392 times
Thu 28 March 2024	77.60 (-0.64%)	79.10	77.00 - 80.00	0.992 times
Wed 27 March 2024	78.10 (-4.23%)	81.55	77.50 - 82.90	1.3294 times

Daily chart ServotechPower

Weekly price and charts ServotechPower

Strong weekly Stock price targets for ServotechPower SERVOTECH_BE are 85.63 and 91.98

Weekly Target 1	84.47
Weekly Target 2	86.78
Weekly Target 3	90.816666666667
Weekly Target 4	93.13
Weekly Target 5	97.17

Weekly price and volumes for Servotech Power

Date	Closing	Open	Range	Volume
Fri 12 April 2024	89.10 (-4.55%)	93.95	88.50 - 94.85	0.3338 times
Fri 05 April 2024	93.35 (20.3%)	79.70	79.20 - 96.10	0.4878 times
Thu 28 March 2024	77.60 (-6.56%)	82.75	77.00 - 82.90	0.3007 times
Fri 22 March 2024	83.05 (1.16%)	84.00	80.00 - 85.00	0.3217 times
Fri 15 March 2024	82.10 (-4.98%)	82.20	73.50 - 86.05	0.9699 times
Thu 07 March 2024	86.40 (-9.29%)	90.50	81.70 - 93.70	1.3335 times
Sat 02 March 2024	95.25 (-0.99%)	102.95	95.25 - 103.00	0.2719 times
Fri 16 February 2024	96.20 (4.06%)	97.00	90.55 - 101.25	1.1176 times
Fri 09 February 2024	92.45 (-7.41%)	104.80	87.80 - 108.70	2.4946 times
Fri 02 February 2024	99.85 (23.12%)	82.75	81.05 - 99.85	2.3686 times
Thu 25 January 2024	81.10 (0.81%)	81.95	78.00 - 83.25	0.2783 times

weekly chart ServotechPower

Monthly price and charts ServotechPower

Strong monthly Stock price targets for ServotechPower SERVOTECH_BE are 84.15 and 101.05

Monthly Target 1	71.23
Monthly Target 2	80.17
Monthly Target 3	88.133333333333
Monthly Target 4	97.07
Monthly Target 5	105.03

Monthly price and volumes Servotech Power

Date	Closing	Open	Range	Volume
Fri 12 April 2024	89.10 (14.82%)	79.70	79.20 - 96.10	0.4157 times
Thu 28 March 2024	77.60 (-19.33%)	102.95	73.50 - 103.00	1.6177 times
Fri 16 February 2024	96.20 (6.18%)	95.00	87.80 - 108.70	2.4644 times
Wed 31 January 2024	90.60 (18.2%)	79.00	74.55 - 90.60	1.8187 times
Fri 29 December 2023	76.65 (-2.17%)	79.50	73.00 - 80.00	0.7974 times
Thu 30 November 2023	78.35 (-0.13%)	82.25	72.75 - 82.30	0.9164 times
Tue 31 October 2023	78.45 (3.7%)	72.95	70.80 - 84.10	0.3531 times
Fri 22 September 2023	75.65 (-7.91%)	83.00	74.20 - 88.60	0.2927 times
Thu 31 August 2023	82.15 (-12.14%)	93.50	77.00 - 98.75	0.6719 times
Mon 31 July 2023	93.50 (-39.85%)	163.20	86.35 - 180.20	0.6521 times
Fri 30 June 2023	155.45 (66.61%)	150.60	140.65 - 200.00	0.4155 times

monthly chart ServotechPower

Indicator Analysis of ServotechPower

Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Servotech Power SERVOTECH_BE

DMA (daily moving average) of Servotech Power SERVOTECH_BE

DMA period	DMA value
5 day DMA	91.34
12 day DMA	87.07
20 day DMA	84.78
35 day DMA	87.75
50 day DMA	87.89
100 day DMA	82.66
150 day DMA	82.34
200 day DMA	95.53

EMA (exponential moving average) of Servotech Power SERVOTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.28	90.87	90.66
12 day EMA	88.46	88.34	87.8
20 day EMA	87.43	87.25	86.82
35 day EMA	87.09	86.97	86.72
50 day EMA	87.86	87.81	87.67

SMA (simple moving average) of Servotech Power SERVOTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.34	92.36	92.05
12 day SMA	87.07	86.57	85.76
20 day SMA	84.78	84.23	83.77
35 day SMA	87.75	87.98	88.3
50 day SMA	87.89	87.79	87.59
100 day SMA	82.66	82.54	82.4
150 day SMA	82.34	82.33	82.31
200 day SMA	95.53	95.35	95.17