Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 236.08 and 243.96
| Daily Target 1 | 229.94 |
| Daily Target 2 | 234.33 |
| Daily Target 3 | 237.81666666667 |
| Daily Target 4 | 242.21 |
| Daily Target 5 | 245.7 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (2.14%) | 235.00 | 233.42 - 241.30 | 0.2945 times | Thu 18 December 2025 | 233.73 (-1.54%) | 239.80 | 232.87 - 243.97 | 0.4093 times | Wed 17 December 2025 | 237.39 (-2.15%) | 242.00 | 236.02 - 247.85 | 0.4229 times | Tue 16 December 2025 | 242.61 (-1.27%) | 243.01 | 242.00 - 248.30 | 0.3126 times | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 1.2849 times | Sat 13 December 2025 | 241.64 (0%) | 242.08 | 233.20 - 242.93 | 2.2539 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 2.2539 times | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 1.6964 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.5323 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.5393 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 2.3859 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 228.09 and 243.52
| Weekly Target 1 | 224.54 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 239.96666666667 |
| Weekly Target 4 | 247.06 |
| Weekly Target 5 | 255.4 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.6866 times | Sat 13 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.435 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5508 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.7755 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7164 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.8762 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.849 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.0312 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5301 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5494 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.7362 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 221.41 and 243.52
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 237.74 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.73 (-1.64%) | 242.70 | 226.19 - 248.30 | 0.6188 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7106 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5843 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.764 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5042 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5273 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4203 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0734 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6474 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.1496 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8435 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 237.79 |
| 20 day DMA | 239.49 |
| 35 day DMA | 244.28 |
| 50 day DMA | 247.49 |
| 100 day DMA | 256.65 |
| 150 day DMA | 268.51 |
| 200 day DMA | 269.22 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 238.14 | 240.34 |
| 12 day EMA | 239.13 | 239.2 | 240.2 |
| 20 day EMA | 240.54 | 240.73 | 241.47 |
| 35 day EMA | 243.84 | 244.14 | 244.75 |
| 50 day EMA | 247.75 | 248.12 | 248.71 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 240.22 | 241.8 |
| 12 day SMA | 237.79 | 237.72 | 238.26 |
| 20 day SMA | 239.49 | 239.75 | 240.34 |
| 35 day SMA | 244.28 | 244.75 | 245.4 |
| 50 day SMA | 247.49 | 247.84 | 248.35 |
| 100 day SMA | 256.65 | 257.03 | 257.55 |
| 150 day SMA | 268.51 | 268.78 | 269.08 |
| 200 day SMA | 269.22 | 269.4 | 269.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.