Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 257.31 and 269.43
| Daily Target 1 | 254.84 |
| Daily Target 2 | 259.77 |
| Daily Target 3 | 266.96333333333 |
| Daily Target 4 | 271.89 |
| Daily Target 5 | 279.08 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.69 (-1.12%) | 265.30 | 262.04 - 274.16 | 0.891 times | Mon 20 April 2026 | 267.68 (-1.4%) | 268.40 | 260.00 - 273.00 | 1.551 times | Fri 17 April 2026 | 271.47 (1.05%) | 272.00 | 266.73 - 280.79 | 1.307 times | Thu 16 April 2026 | 268.66 (1.97%) | 263.47 | 263.47 - 274.20 | 1.9671 times | Wed 15 April 2026 | 263.47 (0.37%) | 268.00 | 261.01 - 269.88 | 1.0363 times | Mon 13 April 2026 | 262.49 (-1.59%) | 265.40 | 260.13 - 266.72 | 0.5849 times | Fri 10 April 2026 | 266.72 (1.47%) | 263.96 | 262.20 - 267.00 | 0.3784 times | Thu 09 April 2026 | 262.86 (1.06%) | 260.11 | 257.00 - 264.90 | 0.4011 times | Wed 08 April 2026 | 260.11 (1.01%) | 261.00 | 258.01 - 268.50 | 1.0806 times | Tue 07 April 2026 | 257.51 (0.77%) | 261.86 | 253.00 - 263.83 | 0.8027 times | Mon 06 April 2026 | 255.54 (0.35%) | 254.67 | 247.30 - 260.86 | 0.8022 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 255.27 and 269.43
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 258.41 |
| Weekly Target 3 | 266.28333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 280.44 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.69 (-2.5%) | 268.40 | 260.00 - 274.16 | 0.4781 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.9584 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6783 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5897 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.2245 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.3322 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.4321 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.422 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.7747 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.11 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.8864 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 255.4 and 290.09
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 263.86 |
| Monthly Target 4 | 281.62 |
| Monthly Target 5 | 298.55 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.69 (7.36%) | 246.10 | 246.10 - 280.79 | 0.5739 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.0796 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5204 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5276 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7221 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7784 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6401 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8369 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6478 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6731 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5559 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 267.19 |
| 12 day DMA | 262.99 |
| 20 day DMA | 259.7 |
| 35 day DMA | 260.54 |
| 50 day DMA | 261.17 |
| 100 day DMA | 248.15 |
| 150 day DMA | 251.04 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.3 | 267.11 | 266.83 |
| 12 day EMA | 263.84 | 263.69 | 262.96 |
| 20 day EMA | 261.91 | 261.62 | 260.98 |
| 35 day EMA | 259.94 | 259.66 | 259.19 |
| 50 day EMA | 258.89 | 258.65 | 258.28 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.19 | 266.75 | 266.56 |
| 12 day SMA | 262.99 | 262.13 | 260.37 |
| 20 day SMA | 259.7 | 259.66 | 259.49 |
| 35 day SMA | 260.54 | 260.73 | 260.97 |
| 50 day SMA | 261.17 | 260.56 | 259.8 |
| 100 day SMA | 248.15 | 247.96 | 247.76 |
| 150 day SMA | 251.04 | 251.09 | 251.08 |
| 200 day SMA | 258.26 | 258.44 | 258.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.