Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 325.43 and 334.38
| Daily Target 1 | 318.43 |
| Daily Target 2 | 323.47 |
| Daily Target 3 | 327.38333333333 |
| Daily Target 4 | 332.42 |
| Daily Target 5 | 336.33 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.50 (1.2%) | 326.00 | 322.35 - 331.30 | 1.5866 times | Wed 24 April 2024 | 324.60 (0.23%) | 324.50 | 322.35 - 331.90 | 1.3832 times | Tue 23 April 2024 | 323.85 (0.78%) | 322.65 | 319.10 - 326.00 | 0.8885 times | Mon 22 April 2024 | 321.35 (2.03%) | 317.05 | 316.35 - 324.90 | 0.6669 times | Fri 19 April 2024 | 314.95 (0.77%) | 307.00 | 307.00 - 325.40 | 2.0933 times | Thu 18 April 2024 | 312.55 (-1.14%) | 317.70 | 308.00 - 321.00 | 0.957 times | Tue 16 April 2024 | 316.15 (0.43%) | 314.80 | 314.80 - 321.00 | 0.3664 times | Mon 15 April 2024 | 314.80 (-2.21%) | 321.05 | 311.00 - 321.05 | 0.8422 times | Fri 12 April 2024 | 321.90 (-1.63%) | 328.90 | 321.30 - 328.90 | 0.4708 times | Wed 10 April 2024 | 327.25 (1.28%) | 323.10 | 322.75 - 333.60 | 0.7452 times | Tue 09 April 2024 | 323.10 (-1.67%) | 329.00 | 322.00 - 330.00 | 0.5419 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 322.43 and 337.98
| Weekly Target 1 | 310.03 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 325.58333333333 |
| Weekly Target 4 | 334.82 |
| Weekly Target 5 | 341.13 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.50 (4.3%) | 317.05 | 316.35 - 331.90 | 0.952 times | Fri 19 April 2024 | 314.95 (-2.16%) | 321.05 | 307.00 - 325.40 | 0.896 times | Fri 12 April 2024 | 321.90 (0.14%) | 324.05 | 321.30 - 333.60 | 0.6507 times | Fri 05 April 2024 | 321.45 (9.24%) | 294.00 | 294.00 - 328.90 | 0.956 times | Thu 28 March 2024 | 294.25 (-5.73%) | 302.15 | 286.20 - 307.10 | 1.2954 times | Fri 22 March 2024 | 312.15 (-1.84%) | 318.00 | 296.55 - 318.80 | 0.7199 times | Fri 15 March 2024 | 318.00 (-4.86%) | 334.20 | 300.05 - 334.25 | 0.9143 times | Thu 07 March 2024 | 334.25 (-0.64%) | 336.40 | 327.10 - 348.90 | 1.0295 times | Sat 02 March 2024 | 336.40 (-1.74%) | 342.40 | 316.85 - 346.00 | 0.9361 times | Fri 23 February 2024 | 342.35 (4.12%) | 330.00 | 323.50 - 350.00 | 1.6501 times | Fri 16 February 2024 | 328.80 (-0.39%) | 330.10 | 315.10 - 335.60 | 0.8238 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 311.25 and 350.85
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 303.8 |
| Monthly Target 3 | 318.7 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 358.3 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.50 (11.64%) | 294.00 | 294.00 - 333.60 | 0.315 times | Thu 28 March 2024 | 294.25 (-10.64%) | 328.40 | 286.20 - 348.90 | 0.3719 times | Thu 29 February 2024 | 329.30 (-4.61%) | 343.55 | 315.10 - 350.00 | 0.448 times | Wed 31 January 2024 | 345.20 (-2.53%) | 353.10 | 323.55 - 383.30 | 0.9726 times | Fri 29 December 2023 | 354.15 (6.26%) | 334.95 | 332.85 - 372.85 | 0.8253 times | Thu 30 November 2023 | 333.30 (-3.96%) | 344.20 | 323.15 - 351.95 | 0.532 times | Tue 31 October 2023 | 347.05 (-9.73%) | 385.00 | 327.60 - 387.30 | 0.9023 times | Fri 29 September 2023 | 384.45 (23.02%) | 314.10 | 309.90 - 421.85 | 2.8031 times | Thu 31 August 2023 | 312.50 (12.98%) | 275.00 | 254.15 - 321.00 | 1.6763 times | Mon 31 July 2023 | 276.60 (-1.6%) | 279.00 | 265.45 - 303.00 | 1.1536 times | Fri 30 June 2023 | 281.10 (0.18%) | 283.40 | 265.10 - 286.60 | 0.5447 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 322.65 |
| 12 day DMA | 321.47 |
| 20 day DMA | 316.29 |
| 35 day DMA | 318.84 |
| 50 day DMA | 323.19 |
| 100 day DMA | 336.88 |
| 150 day DMA | 342.96 |
| 200 day DMA | 332.54 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.8 | 321.45 | 319.87 |
| 12 day EMA | 320.85 | 319.46 | 318.52 |
| 20 day EMA | 319.79 | 318.87 | 318.27 |
| 35 day EMA | 321.6 | 321.19 | 320.99 |
| 50 day EMA | 323.96 | 323.77 | 323.74 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.65 | 319.46 | 317.77 |
| 12 day SMA | 321.47 | 320.88 | 320.6 |
| 20 day SMA | 316.29 | 315.48 | 314.77 |
| 35 day SMA | 318.84 | 318.94 | 319.08 |
| 50 day SMA | 323.19 | 323.22 | 323.4 |
| 100 day SMA | 336.88 | 336.87 | 336.87 |
| 150 day SMA | 342.96 | 343.41 | 343.88 |
| 200 day SMA | 332.54 | 332.31 | 332.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.