Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 241.53 and 252.2
| Daily Target 1 | 233.02 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 243.69 |
| Daily Target 4 | 250.04 |
| Daily Target 5 | 254.36 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 1.0669 times | Sat 13 December 2025 | 241.64 (0%) | 242.08 | 233.20 - 242.93 | 1.8716 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 1.8716 times | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 1.4086 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.442 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.4478 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 1.9812 times | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.3393 times | Thu 04 December 2025 | 237.90 (-0.97%) | 238.01 | 237.24 - 242.30 | 0.4085 times | Wed 03 December 2025 | 240.24 (-0.51%) | 243.90 | 239.00 - 243.90 | 0.1625 times | Tue 02 December 2025 | 241.47 (0.56%) | 240.13 | 239.10 - 247.00 | 0.4276 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 241.53 and 252.2
| Weekly Target 1 | 233.02 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 243.69 |
| Weekly Target 4 | 250.04 |
| Weekly Target 5 | 254.36 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 0.336 times | Sat 13 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.5267 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5715 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8047 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7433 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.9468 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.8809 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.07 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.55 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.57 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.7639 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 235.96 and 257.78
| Monthly Target 1 | 218.15 |
| Monthly Target 2 | 231.94 |
| Monthly Target 3 | 239.97333333333 |
| Monthly Target 4 | 253.76 |
| Monthly Target 5 | 261.79 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 245.72 (1.24%) | 242.70 | 226.19 - 248.01 | 0.5611 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.715 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5879 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7687 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5135 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5367 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4291 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.08 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6514 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.1567 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8487 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 238.4 |
| 20 day DMA | 241.08 |
| 35 day DMA | 246.13 |
| 50 day DMA | 249.24 |
| 100 day DMA | 258.39 |
| 150 day DMA | 269.59 |
| 200 day DMA | 270.18 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.43 | 239.28 | 238.1 |
| 12 day EMA | 240.36 | 239.38 | 238.97 |
| 20 day EMA | 241.8 | 241.39 | 241.36 |
| 35 day EMA | 244.97 | 244.93 | 245.12 |
| 50 day EMA | 248.99 | 249.12 | 249.42 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 237.44 | 235.11 |
| 12 day SMA | 238.4 | 238.15 | 238.35 |
| 20 day SMA | 241.08 | 241.24 | 241.82 |
| 35 day SMA | 246.13 | 246.41 | 246.78 |
| 50 day SMA | 249.24 | 249.59 | 249.92 |
| 100 day SMA | 258.39 | 258.79 | 259.27 |
| 150 day SMA | 269.59 | 269.77 | 269.96 |
| 200 day SMA | 270.18 | 270.46 | 270.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.