Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 200.32 and 206.85
| Daily Target 1 | 199.03 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 205.56333333333 |
| Daily Target 4 | 208.13 |
| Daily Target 5 | 212.09 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 204.16 (0.93%) | 205.00 | 203.00 - 209.53 | 0.255 times | Wed 21 October 2026 | 202.28 (-3.63%) | 210.55 | 201.00 - 216.35 | 1.1893 times | Mon 19 October 2026 | 209.89 (-3.92%) | 219.92 | 209.00 - 219.93 | 0.5797 times | Fri 16 October 2026 | 218.45 (0.99%) | 219.79 | 216.05 - 219.90 | 0.1078 times | Thu 15 October 2026 | 216.31 (-1.22%) | 221.30 | 215.10 - 230.31 | 1.0285 times | Wed 14 October 2026 | 218.99 (-2.06%) | 225.05 | 217.00 - 227.78 | 2.3606 times | Tue 13 October 2026 | 223.59 (0.74%) | 222.00 | 222.00 - 230.00 | 0.5226 times | Mon 12 October 2026 | 221.94 (-0.25%) | 222.49 | 220.70 - 227.39 | 3.1218 times | Fri 09 October 2026 | 222.49 (-3.26%) | 230.20 | 219.99 - 232.31 | 0.5249 times | Thu 08 October 2026 | 229.99 (-0.57%) | 230.60 | 228.50 - 234.00 | 0.3098 times | Wed 07 October 2026 | 231.31 (-1.09%) | 234.05 | 230.20 - 235.00 | 1.3368 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 193.12 and 212.05
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 208.36333333333 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 227.29 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 204.16 (-6.54%) | 219.92 | 201.00 - 219.93 | 1.0038 times | Fri 16 October 2026 | 218.45 (-1.82%) | 222.49 | 215.10 - 230.31 | 3.5417 times | Fri 09 October 2026 | 222.49 (-5.86%) | 238.55 | 219.99 - 240.00 | 1.357 times | Thu 01 October 2026 | 236.35 (-4.03%) | 248.73 | 234.00 - 249.04 | 0.2756 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.3808 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.3979 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 1.8909 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.4864 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.2478 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.4181 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.3269 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 182.06 and 223.1
| Monthly Target 1 | 174.69 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 215.73333333333 |
| Monthly Target 4 | 230.47 |
| Monthly Target 5 | 256.77 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 204.16 (-15.1%) | 242.04 | 201.00 - 242.04 | 1.7303 times | Wed 30 September 2026 | 240.47 (4.85%) | 230.00 | 226.50 - 255.00 | 0.9559 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.6827 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 4.2613 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.8004 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.3592 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.2605 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3279 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.4617 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1602 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2193 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 210.22 |
| 12 day DMA | 219.44 |
| 20 day DMA | 228.43 |
| 35 day DMA | 234.52 |
| 50 day DMA | 232.97 |
| 100 day DMA | 230.04 |
| 150 day DMA | 238.54 |
| 200 day DMA | 240.69 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 211.97 | 216.82 |
| 12 day EMA | 217.93 | 220.43 | 223.73 |
| 20 day EMA | 223.75 | 225.81 | 228.29 |
| 35 day EMA | 227.61 | 228.99 | 230.56 |
| 50 day EMA | 230.49 | 231.56 | 232.75 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.22 | 213.18 | 217.45 |
| 12 day SMA | 219.44 | 221.99 | 224.83 |
| 20 day SMA | 228.43 | 230.57 | 232.83 |
| 35 day SMA | 234.52 | 235.24 | 236.02 |
| 50 day SMA | 232.97 | 233.54 | 234.08 |
| 100 day SMA | 230.04 | 230.34 | 230.69 |
| 150 day SMA | 238.54 | 238.86 | 239.17 |
| 200 day SMA | 240.69 | 240.86 | 241.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.