Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 277.2 and 285.95
| Daily Target 1 | 275.55 |
| Daily Target 2 | 278.85 |
| Daily Target 3 | 284.3 |
| Daily Target 4 | 287.6 |
| Daily Target 5 | 293.05 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.15 (-1.95%) | 289.75 | 281.00 - 289.75 | 1.3732 times |
| Thu 05 June 2025 | 287.75 (0.74%) | 288.60 | 285.25 - 289.85 | 0.4258 times |
| Wed 04 June 2025 | 285.65 (-1.48%) | 289.95 | 284.25 - 290.00 | 0.7436 times |
| Tue 03 June 2025 | 289.95 (0.33%) | 292.35 | 286.10 - 296.85 | 1.2434 times |
| Mon 02 June 2025 | 289.00 (0.43%) | 290.65 | 286.00 - 298.00 | 0.6192 times |
| Fri 30 May 2025 | 287.75 (1.14%) | 287.35 | 284.00 - 291.50 | 0.5001 times |
| Thu 29 May 2025 | 284.50 (-1.71%) | 290.35 | 283.00 - 290.35 | 2.0999 times |
| Wed 28 May 2025 | 289.45 (-0.38%) | 293.20 | 288.15 - 295.00 | 0.6092 times |
| Tue 27 May 2025 | 290.55 (-1.11%) | 290.85 | 287.05 - 294.70 | 0.8077 times |
| Mon 26 May 2025 | 293.80 (1.12%) | 287.00 | 287.00 - 301.95 | 1.5778 times |
| Fri 23 May 2025 | 290.55 (-3.09%) | 295.10 | 290.00 - 302.75 | 0.9094 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 273.08 and 290.08
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 304.05 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.15 (-1.95%) | 290.65 | 281.00 - 298.00 | 1.2496 times |
| Fri 30 May 2025 | 287.75 (-0.96%) | 287.00 | 283.00 - 301.95 | 1.587 times |
| Fri 23 May 2025 | 290.55 (4.07%) | 279.90 | 272.80 - 309.90 | 1.8635 times |
| Fri 16 May 2025 | 279.20 (5.92%) | 268.00 | 263.05 - 281.90 | 1.4368 times |
| Fri 09 May 2025 | 263.60 (-2.15%) | 270.15 | 257.55 - 277.00 | 0.5314 times |
| Fri 02 May 2025 | 269.40 (0.75%) | 267.40 | 264.60 - 284.00 | 0.6877 times |
| Fri 25 April 2025 | 267.40 (-1.56%) | 275.00 | 265.45 - 279.00 | 0.7252 times |
| Thu 17 April 2025 | 271.65 (3.03%) | 264.00 | 263.60 - 274.00 | 0.462 times |
| Fri 11 April 2025 | 263.65 (-0.6%) | 256.25 | 256.25 - 266.50 | 0.6514 times |
| Fri 04 April 2025 | 265.25 (2%) | 267.00 | 260.10 - 275.00 | 0.8055 times |
| Fri 28 March 2025 | 260.05 (-4.92%) | 272.00 | 259.00 - 281.75 | 1.6757 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 273.08 and 290.08
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 287.05 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 304.05 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.15 (-1.95%) | 290.65 | 281.00 - 298.00 | 0.2317 times |
| Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.012 times |
| Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6103 times |
| Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.0838 times |
| Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.7953 times |
| Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 1.09 times |
| Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 1.6456 times |
| Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.6288 times |
| Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 1.238 times |
| Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 1.6646 times |
| Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 2.1078 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 286.9 |
| 12 day DMA | 289.24 |
| 20 day DMA | 284.22 |
| 35 day DMA | 278.53 |
| 50 day DMA | 274.7 |
| 100 day DMA | 280.28 |
| 150 day DMA | 289.3 |
| 200 day DMA | 302.01 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.88 | 287.75 | 287.75 |
| 12 day EMA | 285.84 | 286.51 | 286.29 |
| 20 day EMA | 283.74 | 283.91 | 283.51 |
| 35 day EMA | 280.07 | 279.95 | 279.49 |
| 50 day EMA | 275.52 | 275.25 | 274.74 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.9 | 288.02 | 287.37 |
| 12 day SMA | 289.24 | 288.93 | 288.07 |
| 20 day SMA | 284.22 | 283.29 | 282.15 |
| 35 day SMA | 278.53 | 278.1 | 277.51 |
| 50 day SMA | 274.7 | 274.53 | 274.14 |
| 100 day SMA | 280.28 | 280.48 | 280.64 |
| 150 day SMA | 289.3 | 289.41 | 289.51 |
| 200 day SMA | 302.01 | 302.26 | 302.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.