Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 264.68 and 268.83
| Daily Target 1 | 263.4 |
| Daily Target 2 | 265.95 |
| Daily Target 3 | 267.55 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 271.7 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 268.50 (-1.24%) | 269.15 | 265.00 - 269.15 | 0.4129 times | Fri 27 February 2026 | 271.86 (-0.01%) | 275.94 | 270.00 - 277.70 | 0.8781 times | Thu 26 February 2026 | 271.88 (-1.48%) | 278.29 | 271.10 - 281.69 | 0.7516 times | Wed 25 February 2026 | 275.96 (1.69%) | 273.55 | 271.01 - 276.49 | 0.3347 times | Tue 24 February 2026 | 271.38 (-1.71%) | 277.50 | 270.10 - 284.08 | 0.7042 times | Mon 23 February 2026 | 276.10 (-0.01%) | 277.48 | 272.85 - 285.00 | 0.645 times | Fri 20 February 2026 | 276.14 (0.49%) | 274.78 | 272.88 - 276.89 | 0.3789 times | Thu 19 February 2026 | 274.78 (-1.64%) | 275.00 | 273.00 - 279.95 | 0.5495 times | Wed 18 February 2026 | 279.35 (1.2%) | 293.11 | 276.90 - 293.11 | 1.8842 times | Tue 17 February 2026 | 276.04 (4.48%) | 266.40 | 262.50 - 278.80 | 3.4609 times | Mon 16 February 2026 | 264.20 (-1.38%) | 267.90 | 260.09 - 268.96 | 2.751 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 264.68 and 268.83
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 265.95 |
| Weekly Target 3 | 267.55 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 268.50 (-1.24%) | 269.15 | 265.00 - 269.15 | 0.1047 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.8406 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.2894 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 3.1319 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.837 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.5452 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.6134 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.6088 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.5256 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.5032 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.363 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 264.68 and 268.83
| Monthly Target 1 | 263.4 |
| Monthly Target 2 | 265.95 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 271.7 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 268.50 (-1.24%) | 269.15 | 265.00 - 269.15 | 0.0226 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5319 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5315 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7276 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7843 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6449 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8433 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6603 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6858 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5677 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1848 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 271.92 |
| 12 day DMA | 272.84 |
| 20 day DMA | 263.09 |
| 35 day DMA | 247.29 |
| 50 day DMA | 244.62 |
| 100 day DMA | 246.4 |
| 150 day DMA | 253.18 |
| 200 day DMA | 262.92 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.45 | 272.92 | 273.45 |
| 12 day EMA | 268.97 | 269.06 | 268.55 |
| 20 day EMA | 263.15 | 262.59 | 261.62 |
| 35 day EMA | 256.07 | 255.34 | 254.37 |
| 50 day EMA | 246.96 | 246.08 | 245.03 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.92 | 273.44 | 274.29 |
| 12 day SMA | 272.84 | 272.53 | 272.16 |
| 20 day SMA | 263.09 | 261.17 | 258.72 |
| 35 day SMA | 247.29 | 246.29 | 245.19 |
| 50 day SMA | 244.62 | 243.92 | 243.23 |
| 100 day SMA | 246.4 | 246.32 | 246.24 |
| 150 day SMA | 253.18 | 253.29 | 253.35 |
| 200 day SMA | 262.92 | 262.97 | 263.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.