Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 230.79 and 242.62
| Daily Target 1 | 228.59 |
| Daily Target 2 | 232.99 |
| Daily Target 3 | 240.42 |
| Daily Target 4 | 244.82 |
| Daily Target 5 | 252.25 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.39 (-2.15%) | 242.00 | 236.02 - 247.85 | 0.3498 times | Tue 16 December 2025 | 242.61 (-1.27%) | 243.01 | 242.00 - 248.30 | 0.2586 times | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 1.0627 times | Sat 13 December 2025 | 241.64 (0%) | 242.08 | 233.20 - 242.93 | 1.8642 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 1.8642 times | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 1.4031 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.4402 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.446 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 1.9733 times | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.338 times | Thu 04 December 2025 | 237.90 (-0.97%) | 238.01 | 237.24 - 242.30 | 0.4068 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.57 and 242.85
| Weekly Target 1 | 228.29 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 240.57 |
| Weekly Target 4 | 245.12 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.39 (-1.76%) | 241.64 | 236.02 - 248.30 | 0.5184 times | Sat 13 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.479 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5607 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.7895 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7293 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.91 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.8643 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.0498 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5397 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5593 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.7495 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 220.74 and 242.85
| Monthly Target 1 | 215.18 |
| Monthly Target 2 | 226.29 |
| Monthly Target 3 | 237.29333333333 |
| Monthly Target 4 | 248.4 |
| Monthly Target 5 | 259.4 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.39 (-2.19%) | 242.70 | 226.19 - 248.30 | 0.5907 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7127 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5861 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7663 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5087 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5319 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4246 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0766 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6493 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.153 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8461 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 238.26 |
| 20 day DMA | 240.34 |
| 35 day DMA | 245.4 |
| 50 day DMA | 248.35 |
| 100 day DMA | 257.55 |
| 150 day DMA | 269.08 |
| 200 day DMA | 269.66 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.34 | 241.82 | 241.43 |
| 12 day EMA | 240.2 | 240.71 | 240.36 |
| 20 day EMA | 241.46 | 241.89 | 241.81 |
| 35 day EMA | 244.57 | 244.99 | 245.13 |
| 50 day EMA | 248.62 | 249.08 | 249.34 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 242.65 | 240.67 |
| 12 day SMA | 238.26 | 238.6 | 238.4 |
| 20 day SMA | 240.34 | 240.87 | 241.08 |
| 35 day SMA | 245.4 | 245.85 | 246.13 |
| 50 day SMA | 248.35 | 248.79 | 249.24 |
| 100 day SMA | 257.55 | 258.01 | 258.39 |
| 150 day SMA | 269.08 | 269.35 | 269.59 |
| 200 day SMA | 269.66 | 269.91 | 270.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.