Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 240.06 and 247.06
| Daily Target 1 | 234.71 |
| Daily Target 2 | 238.41 |
| Daily Target 3 | 241.70666666667 |
| Daily Target 4 | 245.41 |
| Daily Target 5 | 248.71 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.12 (-0.81%) | 240.70 | 238.00 - 245.00 | 0.4052 times | Wed 24 December 2025 | 244.10 (0.45%) | 242.99 | 240.50 - 248.94 | 0.5977 times | Tue 23 December 2025 | 243.00 (0.38%) | 238.00 | 238.00 - 244.49 | 0.2225 times | Mon 22 December 2025 | 242.08 (1.4%) | 239.50 | 237.61 - 245.34 | 1.288 times | Fri 19 December 2025 | 238.73 (2.14%) | 235.00 | 233.42 - 241.30 | 0.4429 times | Thu 18 December 2025 | 233.73 (-1.54%) | 239.80 | 232.87 - 243.97 | 0.6156 times | Wed 17 December 2025 | 237.39 (-2.15%) | 242.00 | 236.02 - 247.85 | 0.636 times | Tue 16 December 2025 | 242.61 (-1.27%) | 243.01 | 242.00 - 248.30 | 0.4702 times | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 1.9323 times | Sat 13 December 2025 | 241.64 (0%) | 242.08 | 233.20 - 242.93 | 3.3897 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 3.3897 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 239.87 and 251.2
| Weekly Target 1 | 231.56 |
| Weekly Target 2 | 236.84 |
| Weekly Target 3 | 242.89 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 254.22 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4267 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.6955 times | Sat 13 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.4666 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5579 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.7855 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7257 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.9005 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.86 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.0446 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.537 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5565 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 222.78 and 245.53
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 239.08333333333 |
| Monthly Target 4 | 251.98 |
| Monthly Target 5 | 261.83 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.12 (-0.24%) | 242.70 | 226.19 - 248.94 | 0.685 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7056 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5802 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7586 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.4936 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5165 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4103 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0659 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6428 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.1415 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8376 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 242.01 |
| 12 day DMA | 241.2 |
| 20 day DMA | 239.23 |
| 35 day DMA | 242.82 |
| 50 day DMA | 246.41 |
| 100 day DMA | 255.47 |
| 150 day DMA | 267.35 |
| 200 day DMA | 268.35 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.94 | 241.85 | 240.73 |
| 12 day EMA | 240.94 | 240.72 | 240.11 |
| 20 day EMA | 241.28 | 241.19 | 240.88 |
| 35 day EMA | 243.63 | 243.72 | 243.7 |
| 50 day EMA | 246.79 | 246.98 | 247.1 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.01 | 240.33 | 238.99 |
| 12 day SMA | 241.2 | 240.42 | 239.21 |
| 20 day SMA | 239.23 | 239.26 | 239.26 |
| 35 day SMA | 242.82 | 243.09 | 243.36 |
| 50 day SMA | 246.41 | 246.68 | 246.89 |
| 100 day SMA | 255.47 | 255.71 | 255.98 |
| 150 day SMA | 267.35 | 267.67 | 268.04 |
| 200 day SMA | 268.35 | 268.57 | 268.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.