Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 291.83 and 297.78
| Daily Target 1 | 287.52 |
| Daily Target 2 | 290.18 |
| Daily Target 3 | 293.46666666667 |
| Daily Target 4 | 296.13 |
| Daily Target 5 | 299.42 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.85 (0.69%) | 290.85 | 290.80 - 296.75 | 0.2467 times | Thu 30 January 2025 | 290.85 (-2.77%) | 296.45 | 289.45 - 298.40 | 0.5927 times | Wed 29 January 2025 | 299.15 (2.82%) | 291.30 | 290.45 - 305.00 | 1.257 times | Tue 28 January 2025 | 290.95 (-0.77%) | 296.00 | 283.15 - 301.00 | 0.9397 times | Mon 27 January 2025 | 293.20 (-0.9%) | 285.05 | 284.85 - 302.75 | 1.5026 times | Fri 24 January 2025 | 295.85 (2.07%) | 292.75 | 283.00 - 302.00 | 1.5184 times | Thu 23 January 2025 | 289.85 (3.78%) | 278.10 | 278.10 - 298.00 | 1.1453 times | Wed 22 January 2025 | 279.30 (-1.76%) | 285.25 | 277.00 - 285.25 | 0.6716 times | Tue 21 January 2025 | 284.30 (-0.73%) | 289.25 | 283.55 - 289.60 | 0.5095 times | Mon 20 January 2025 | 286.40 (-2.92%) | 287.00 | 280.00 - 291.75 | 1.6165 times | Fri 17 January 2025 | 295.00 (-0.89%) | 297.65 | 289.05 - 307.05 | 0.7823 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 288 and 309.85
| Weekly Target 1 | 271.82 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 304.18 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.85 (-1.01%) | 285.05 | 283.15 - 305.00 | 0.7545 times | Fri 24 January 2025 | 295.85 (0.29%) | 287.00 | 277.00 - 302.00 | 0.9079 times | Fri 17 January 2025 | 295.00 (1.86%) | 287.00 | 285.00 - 307.05 | 0.5898 times | Fri 10 January 2025 | 289.60 (-5.36%) | 305.00 | 287.55 - 308.10 | 0.8972 times | Fri 03 January 2025 | 306.00 (-3.38%) | 319.85 | 301.15 - 320.95 | 0.8339 times | Fri 27 December 2024 | 316.70 (5.13%) | 300.50 | 297.00 - 324.50 | 1.0629 times | Fri 20 December 2024 | 301.25 (-4.77%) | 318.30 | 295.00 - 333.00 | 1.2037 times | Fri 13 December 2024 | 316.35 (-1.2%) | 322.10 | 285.00 - 327.50 | 0.9481 times | Fri 06 December 2024 | 320.20 (4.3%) | 307.00 | 306.00 - 335.25 | 2.1883 times | Fri 29 November 2024 | 307.00 (7.16%) | 286.75 | 286.30 - 309.10 | 0.6137 times | Fri 22 November 2024 | 286.50 (-1.21%) | 290.00 | 279.30 - 292.70 | 0.4517 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 262.95 and 306.9
| Monthly Target 1 | 252.98 |
| Monthly Target 2 | 272.92 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 340.88 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 0.4637 times | Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 0.7001 times | Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.2675 times | Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 0.5267 times | Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 0.7082 times | Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 0.8968 times | Wed 31 July 2024 | 355.10 (6.99%) | 335.40 | 325.10 - 372.00 | 2.4998 times | Fri 28 June 2024 | 331.90 (3.7%) | 326.45 | 280.00 - 360.90 | 1.657 times | Fri 31 May 2024 | 320.05 (-4.7%) | 333.50 | 311.00 - 345.90 | 0.7211 times | Tue 30 April 2024 | 335.85 (14.14%) | 294.00 | 294.00 - 354.00 | 1.5591 times | Thu 28 March 2024 | 294.25 (-10.64%) | 328.40 | 286.20 - 348.90 | 0.8461 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 293.4 |
| 12 day DMA | 291.28 |
| 20 day DMA | 293.4 |
| 35 day DMA | 301.1 |
| 50 day DMA | 304.74 |
| 100 day DMA | 313.65 |
| 150 day DMA | 325.41 |
| 200 day DMA | 326.45 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 292.83 | 293.82 |
| 12 day EMA | 292.98 | 293 | 293.39 |
| 20 day EMA | 294.77 | 294.97 | 295.4 |
| 35 day EMA | 297.82 | 298.11 | 298.54 |
| 50 day EMA | 302.16 | 302.54 | 303.02 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.4 | 294 | 293.8 |
| 12 day SMA | 291.28 | 292 | 291.75 |
| 20 day SMA | 293.4 | 294.06 | 294.91 |
| 35 day SMA | 301.1 | 301.97 | 302.9 |
| 50 day SMA | 304.74 | 304.55 | 304.41 |
| 100 day SMA | 313.65 | 314.11 | 314.62 |
| 150 day SMA | 325.41 | 325.72 | 326.08 |
| 200 day SMA | 326.45 | 326.56 | 326.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.