Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 218.44 and 235.26
| Daily Target 1 | 206.49 |
| Daily Target 2 | 213.56 |
| Daily Target 3 | 223.31333333333 |
| Daily Target 4 | 230.38 |
| Daily Target 5 | 240.13 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.62 (1.4%) | 216.36 | 216.25 - 233.07 | 2.5119 times | Tue 21 July 2026 | 217.57 (-2.32%) | 223.00 | 217.15 - 224.59 | 0.345 times | Mon 20 July 2026 | 222.74 (0.18%) | 223.69 | 219.91 - 225.00 | 0.5179 times | Fri 17 July 2026 | 222.34 (2.78%) | 218.68 | 216.29 - 223.00 | 0.4054 times | Thu 16 July 2026 | 216.33 (-0.81%) | 219.42 | 215.25 - 219.71 | 0.2905 times | Wed 15 July 2026 | 218.09 (0.86%) | 216.70 | 216.00 - 222.19 | 0.3346 times | Tue 14 July 2026 | 216.23 (-2.09%) | 221.63 | 215.05 - 224.09 | 1.1023 times | Mon 13 July 2026 | 220.85 (-1.65%) | 225.11 | 219.00 - 228.00 | 1.0827 times | Fri 10 July 2026 | 224.55 (-0.66%) | 229.06 | 221.00 - 229.39 | 0.8297 times | Thu 09 July 2026 | 226.04 (1.89%) | 221.30 | 219.59 - 232.59 | 2.5801 times | Wed 08 July 2026 | 221.85 (-2.74%) | 227.40 | 219.50 - 228.11 | 1.7926 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 210.03 and 226.85
| Weekly Target 1 | 206.49 |
| Weekly Target 2 | 213.56 |
| Weekly Target 3 | 223.31333333333 |
| Weekly Target 4 | 230.38 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.62 (-0.77%) | 223.69 | 216.25 - 233.07 | 0.9947 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.9477 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 2.0509 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.5835 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 2.0684 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 1.6941 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.3091 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.5216 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.2668 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.5631 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 1.0823 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 208.61 and 227.06
| Monthly Target 1 | 204.61 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 223.05666666667 |
| Monthly Target 4 | 231.06 |
| Monthly Target 5 | 241.51 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.62 (-3.79%) | 229.30 | 215.05 - 233.50 | 1.817 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 2.1688 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.9733 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.7057 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.8884 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.2512 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4341 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.5942 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.6406 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5267 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.6887 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 219.92 |
| 12 day DMA | 221.28 |
| 20 day DMA | 223.25 |
| 35 day DMA | 224.3 |
| 50 day DMA | 227.67 |
| 100 day DMA | 245.4 |
| 150 day DMA | 243.85 |
| 200 day DMA | 245.49 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 219.85 | 220.99 |
| 12 day EMA | 221.28 | 221.4 | 222.1 |
| 20 day EMA | 222.84 | 223.07 | 223.65 |
| 35 day EMA | 226.77 | 227.13 | 227.69 |
| 50 day EMA | 230.16 | 230.55 | 231.08 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.92 | 219.41 | 219.15 |
| 12 day SMA | 221.28 | 222.07 | 223.23 |
| 20 day SMA | 223.25 | 223.12 | 223.43 |
| 35 day SMA | 224.3 | 224.64 | 225.13 |
| 50 day SMA | 227.67 | 228.54 | 229.49 |
| 100 day SMA | 245.4 | 245.96 | 246.53 |
| 150 day SMA | 243.85 | 243.94 | 244.02 |
| 200 day SMA | 245.49 | 245.65 | 245.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.