Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 232.56 and 242.29
| Daily Target 1 | 229.53 |
| Daily Target 2 | 235.58 |
| Daily Target 3 | 239.25666666667 |
| Daily Target 4 | 245.31 |
| Daily Target 5 | 248.99 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 241.64 (0%) | 242.08 | 233.20 - 242.93 | 1.9994 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 1.9994 times | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 1.5048 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.4722 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.4784 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 2.1165 times | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.3625 times | Thu 04 December 2025 | 237.90 (-0.97%) | 238.01 | 237.24 - 242.30 | 0.4363 times | Wed 03 December 2025 | 240.24 (-0.51%) | 243.90 | 239.00 - 243.90 | 0.1736 times | Tue 02 December 2025 | 241.47 (0.56%) | 240.13 | 239.10 - 247.00 | 0.4569 times | Mon 01 December 2025 | 240.13 (-1.06%) | 242.70 | 239.10 - 244.78 | 0.5094 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 233.92 and 250.73
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 230.89 |
| Weekly Target 3 | 236.94333333333 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 253.75 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.423 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5481 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.7716 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7128 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.8669 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.8448 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.0261 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5275 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5466 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.7326 times | Fri 03 October 2025 | 263.60 (4.6%) | 252.10 | 248.35 - 267.50 | 1.5602 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 223.51 and 244.32
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 229.55 |
| Monthly Target 3 | 238.27666666667 |
| Monthly Target 4 | 250.36 |
| Monthly Target 5 | 259.09 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 241.64 (-0.44%) | 242.70 | 226.19 - 247.00 | 0.509 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7189 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5912 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7729 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5218 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5452 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4369 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.086 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.655 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.163 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8534 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 237.44 |
| 12 day DMA | 238.15 |
| 20 day DMA | 241.24 |
| 35 day DMA | 246.41 |
| 50 day DMA | 249.59 |
| 100 day DMA | 258.79 |
| 150 day DMA | 269.77 |
| 200 day DMA | 270.46 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.28 | 238.1 | 236.33 |
| 12 day EMA | 239.38 | 238.97 | 238.49 |
| 20 day EMA | 241.38 | 241.35 | 241.32 |
| 35 day EMA | 244.91 | 245.1 | 245.3 |
| 50 day EMA | 248.85 | 249.14 | 249.45 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.44 | 235.11 | 234.4 |
| 12 day SMA | 238.15 | 238.35 | 238.67 |
| 20 day SMA | 241.24 | 241.82 | 242.57 |
| 35 day SMA | 246.41 | 246.78 | 247.17 |
| 50 day SMA | 249.59 | 249.92 | 250.14 |
| 100 day SMA | 258.79 | 259.27 | 259.81 |
| 150 day SMA | 269.77 | 269.96 | 270.11 |
| 200 day SMA | 270.46 | 270.8 | 271.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.