Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 266.63 and 271.53
| Daily Target 1 | 263.17 |
| Daily Target 2 | 265.18 |
| Daily Target 3 | 268.06666666667 |
| Daily Target 4 | 270.08 |
| Daily Target 5 | 272.97 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 267.20 (0.06%) | 266.85 | 266.05 - 270.95 | 0.8294 times |
| Tue 15 April 2025 | 267.05 (1.29%) | 264.00 | 263.60 - 269.45 | 0.8949 times |
| Fri 11 April 2025 | 263.65 (1.05%) | 262.00 | 258.65 - 266.50 | 1.4783 times |
| Wed 09 April 2025 | 260.90 (-0.82%) | 261.55 | 260.05 - 264.80 | 0.5057 times |
| Tue 08 April 2025 | 263.05 (1.06%) | 261.95 | 261.25 - 265.65 | 0.3782 times |
| Mon 07 April 2025 | 260.30 (-1.87%) | 256.25 | 256.25 - 263.50 | 1.3378 times |
| Fri 04 April 2025 | 265.25 (-1.76%) | 271.90 | 260.50 - 273.80 | 1.4057 times |
| Thu 03 April 2025 | 270.00 (1.79%) | 266.35 | 264.80 - 275.00 | 1.849 times |
| Wed 02 April 2025 | 265.25 (0.28%) | 267.20 | 261.00 - 267.95 | 0.5877 times |
| Tue 01 April 2025 | 264.50 (1.71%) | 267.00 | 260.10 - 267.00 | 0.7333 times |
| Fri 28 March 2025 | 260.05 (-0.9%) | 265.40 | 259.00 - 270.95 | 2.0296 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 265.4 and 272.75
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 263.55 |
| Weekly Target 3 | 267.25 |
| Weekly Target 4 | 270.9 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 267.20 (1.35%) | 264.00 | 263.60 - 270.95 | 0.2655 times |
| Fri 11 April 2025 | 263.65 (-0.6%) | 256.25 | 256.25 - 266.50 | 0.5697 times |
| Fri 04 April 2025 | 265.25 (2%) | 267.00 | 260.10 - 275.00 | 0.7045 times |
| Fri 28 March 2025 | 260.05 (-4.92%) | 272.00 | 259.00 - 281.75 | 1.4656 times |
| Fri 21 March 2025 | 273.50 (2.57%) | 263.00 | 259.10 - 280.35 | 1.4602 times |
| Thu 13 March 2025 | 266.65 (-6.44%) | 289.25 | 264.05 - 289.25 | 1.2433 times |
| Fri 07 March 2025 | 285.00 (3.98%) | 274.15 | 268.05 - 295.70 | 0.9436 times |
| Fri 28 February 2025 | 274.10 (-9.04%) | 302.85 | 272.40 - 302.85 | 0.6577 times |
| Fri 21 February 2025 | 301.35 (6.18%) | 276.00 | 275.00 - 316.25 | 1.3812 times |
| Fri 14 February 2025 | 283.80 (0.58%) | 284.90 | 272.00 - 304.00 | 1.3087 times |
| Fri 07 February 2025 | 282.15 (-3.65%) | 292.90 | 280.75 - 293.50 | 0.4039 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 261.73 and 280.48
| Monthly Target 1 | 247.4 |
| Monthly Target 2 | 257.3 |
| Monthly Target 3 | 266.15 |
| Monthly Target 4 | 276.05 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 267.20 (2.75%) | 267.00 | 256.25 - 275.00 | 0.1983 times |
| Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 0.6586 times |
| Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.4833 times |
| Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 0.6624 times |
| Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 1 times |
| Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.3821 times |
| Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 0.7523 times |
| Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 1.0116 times |
| Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 1.2809 times |
| Wed 31 July 2024 | 355.10 (6.99%) | 335.40 | 325.10 - 372.00 | 3.5706 times |
| Fri 28 June 2024 | 331.90 (3.7%) | 326.45 | 280.00 - 360.90 | 2.3668 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 264.13 |
| 20 day DMA | 266.87 |
| 35 day DMA | 274.33 |
| 50 day DMA | 278.12 |
| 100 day DMA | 291.27 |
| 150 day DMA | 302.45 |
| 200 day DMA | 314.09 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.36 | 264.44 | 263.13 |
| 12 day EMA | 265.74 | 265.47 | 265.18 |
| 20 day EMA | 267.89 | 267.96 | 268.06 |
| 35 day EMA | 272.72 | 273.05 | 273.4 |
| 50 day EMA | 278.06 | 278.5 | 278.97 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 262.99 | 262.63 |
| 12 day SMA | 264.13 | 264.06 | 264.42 |
| 20 day SMA | 266.87 | 266.84 | 266.89 |
| 35 day SMA | 274.33 | 275.12 | 275.45 |
| 50 day SMA | 278.12 | 278.76 | 279.24 |
| 100 day SMA | 291.27 | 291.43 | 291.66 |
| 150 day SMA | 302.45 | 302.98 | 303.51 |
| 200 day SMA | 314.09 | 314.5 | 314.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.