Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 239.16 and 245.46
| Daily Target 1 | 238 |
| Daily Target 2 | 240.31 |
| Daily Target 3 | 244.30333333333 |
| Daily Target 4 | 246.61 |
| Daily Target 5 | 250.6 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.61 (-1.27%) | 243.01 | 242.00 - 248.30 | 0.2571 times | Mon 15 December 2025 | 245.72 (1.69%) | 241.64 | 237.34 - 248.01 | 1.0566 times | Sat 13 December 2025 | 241.64 (0%) | 242.08 | 233.20 - 242.93 | 1.8536 times | Fri 12 December 2025 | 241.64 (-0.01%) | 242.08 | 233.20 - 242.93 | 1.8536 times | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 1.3951 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.4377 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.4435 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 1.9621 times | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.336 times | Thu 04 December 2025 | 237.90 (-0.97%) | 238.01 | 237.24 - 242.30 | 0.4045 times | Wed 03 December 2025 | 240.24 (-0.51%) | 243.90 | 239.00 - 243.90 | 0.161 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 239.98 and 250.94
| Weekly Target 1 | 231.79 |
| Weekly Target 2 | 237.2 |
| Weekly Target 3 | 242.75 |
| Weekly Target 4 | 248.16 |
| Weekly Target 5 | 253.71 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.61 (0.4%) | 241.64 | 237.34 - 248.30 | 0.4144 times | Sat 13 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.5062 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5669 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.7981 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7373 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 1.931 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.8738 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.0614 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5456 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5654 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.7577 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 223.35 and 245.46
| Monthly Target 1 | 216.92 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 251.88 |
| Monthly Target 5 | 261.14 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.61 (-0.04%) | 242.70 | 226.19 - 248.30 | 0.5737 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.714 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5871 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7677 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5114 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5346 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4271 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0786 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6505 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.1551 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8476 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 238.6 |
| 20 day DMA | 240.87 |
| 35 day DMA | 245.85 |
| 50 day DMA | 248.79 |
| 100 day DMA | 258.01 |
| 150 day DMA | 269.35 |
| 200 day DMA | 269.91 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.82 | 241.43 | 239.28 |
| 12 day EMA | 240.71 | 240.36 | 239.38 |
| 20 day EMA | 241.89 | 241.81 | 241.4 |
| 35 day EMA | 244.94 | 245.08 | 245.04 |
| 50 day EMA | 249.01 | 249.27 | 249.41 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 240.67 | 237.44 |
| 12 day SMA | 238.6 | 238.4 | 238.15 |
| 20 day SMA | 240.87 | 241.08 | 241.24 |
| 35 day SMA | 245.85 | 246.13 | 246.41 |
| 50 day SMA | 248.79 | 249.24 | 249.59 |
| 100 day SMA | 258.01 | 258.39 | 258.79 |
| 150 day SMA | 269.35 | 269.59 | 269.77 |
| 200 day SMA | 269.91 | 270.18 | 270.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.