SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 15.96 and 17.3

Daily Target 115.63
Daily Target 216.29
Daily Target 316.97
Daily Target 417.63
Daily Target 518.31

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 21 October 2026 16.95 (-0.35%) 17.65 16.31 - 17.65 0.1706 times
Mon 19 October 2026 17.01 (-1.96%) 17.52 16.82 - 17.87 0.1331 times
Fri 16 October 2026 17.35 (-1.25%) 17.50 17.30 - 18.40 0.2978 times
Thu 15 October 2026 17.57 (-1.13%) 17.51 17.51 - 18.35 0.1552 times
Wed 14 October 2026 17.77 (-1%) 17.70 17.65 - 18.30 0.1852 times
Tue 13 October 2026 17.95 (-0.66%) 18.49 17.60 - 18.49 0.1 times
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.1279 times
Wed 08 April 2026 23.98 (0.88%) 24.95 22.65 - 24.95 3.7773 times
Tue 07 April 2026 23.77 (4.99%) 23.23 22.81 - 23.77 3.2293 times
Mon 06 April 2026 22.64 (4.96%) 21.86 21.68 - 22.64 1.8237 times
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 3.6474 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.85 and 17.41

Weekly Target 115.48
Weekly Target 216.22
Weekly Target 317.043333333333
Weekly Target 417.78
Weekly Target 518.6

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 21 October 2026 16.95 (-2.31%) 17.52 16.31 - 17.87 0.084 times
Fri 16 October 2026 17.35 (-27.65%) 18.64 17.30 - 18.64 0.2395 times
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.4424 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.3981 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.0482 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.4691 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.5985 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.1922 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.37 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1579 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.6275 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.47 and 17.8

Monthly Target 114.97
Monthly Target 215.96
Monthly Target 317.3
Monthly Target 418.29
Monthly Target 519.63

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 21 October 2026 16.95 (-29.32%) 18.64 16.31 - 18.64 0.1359 times
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.8859 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5382 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1299 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5836 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4896 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8846 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3236 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6728 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3559 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2922 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 17.33
12 day DMA 19.63
20 day DMA 18.72
35 day DMA 18.07
50 day DMA 17.16
100 day DMA 15.97
150 day DMA 16.53
200 day DMA 15.41

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.8418.25
12 day EMA18.3918.6518.95
20 day EMA18.4218.5718.73
35 day EMA17.817.8517.9
50 day EMA16.8616.8616.85

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.5317.74
12 day SMA19.6319.8720.03
20 day SMA18.7218.6918.68
35 day SMA18.0718.0217.95
50 day SMA17.1617.1217.06
100 day SMA15.9715.9715.97
150 day SMA16.5316.5216.51
200 day SMA15.4115.3815.35
Back to top | Use Dark Theme