SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 16.24 and 17.6

Daily Target 115.11
Daily Target 216.01
Daily Target 316.466666666667
Daily Target 417.37
Daily Target 517.83

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 27 February 2026 16.92 (4.96%) 16.70 15.56 - 16.92 2.4968 times
Thu 26 February 2026 16.12 (4.88%) 16.13 15.00 - 16.13 4.5497 times
Wed 25 February 2026 15.37 (4.99%) 14.64 14.02 - 15.37 1.0336 times
Tue 24 February 2026 14.64 (-3.87%) 14.93 14.55 - 15.15 0.2594 times
Mon 23 February 2026 15.23 (3.54%) 14.80 14.30 - 15.30 0.6271 times
Fri 20 February 2026 14.71 (-2%) 15.34 14.61 - 15.34 0.1001 times
Thu 19 February 2026 15.01 (-1.51%) 15.24 15.00 - 15.35 0.2121 times
Wed 18 February 2026 15.24 (1.13%) 15.45 14.56 - 15.45 0.191 times
Tue 17 February 2026 15.07 (1.34%) 15.35 14.43 - 15.35 0.2324 times
Mon 16 February 2026 14.87 (2.69%) 14.41 14.06 - 14.94 0.2979 times
Fri 13 February 2026 14.48 (-2.03%) 15.00 14.06 - 15.00 0.6462 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.47 and 18.37

Weekly Target 113.05
Weekly Target 214.99
Weekly Target 315.953333333333
Weekly Target 417.89
Weekly Target 518.85

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 3.1368 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.3615 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 1.4367 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 1.2216 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.6868 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 1.4602 times
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.3642 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.5897 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.3222 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.4202 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.4102 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.32 and 18.53

Monthly Target 112.64
Monthly Target 214.78
Monthly Target 315.85
Monthly Target 417.99
Monthly Target 519.06

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1906 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.615 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.5159 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.9322 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3947 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.7627 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.375 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.3617 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 1.0562 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.796 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.4063 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.2
20 day DMA 15.18
35 day DMA 14.35
50 day DMA 14.61
100 day DMA 15.9
150 day DMA 15.38
200 day DMA 13.76

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.415.04
12 day EMA15.3715.0914.9
20 day EMA15.0814.8914.76
35 day EMA14.9614.8414.76
50 day EMA14.7614.6714.61

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.2114.99
12 day SMA15.214.9714.82
20 day SMA15.1815.0314.89
35 day SMA14.3514.2814.24
50 day SMA14.6114.5714.54
100 day SMA15.915.915.91
150 day SMA15.3815.3415.32
200 day SMA13.7613.7113.66
Back to top | Use Dark Theme