Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 16.43 and 17.69
| Daily Target 1 | 15.38 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.64 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.9 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.06 (4.98%) | 17.06 | 15.80 - 17.06 | 5.639 times | Tue 10 December 2024 | 16.25 (9.95%) | 16.25 | 16.25 - 16.25 | 1.0921 times | Mon 09 December 2024 | 14.78 (9.97%) | 14.78 | 14.78 - 14.78 | 0.3183 times | Fri 06 December 2024 | 13.44 (9.98%) | 13.44 | 13.44 - 13.44 | 0.7061 times | Thu 05 December 2024 | 12.22 (4.98%) | 12.22 | 12.22 - 12.22 | 0.1017 times | Wed 04 December 2024 | 11.64 (4.96%) | 11.64 | 11.64 - 11.64 | 0.164 times | Tue 03 December 2024 | 11.09 (4.92%) | 11.09 | 11.09 - 11.09 | 0.162 times | Mon 02 December 2024 | 10.57 (4.97%) | 10.20 | 9.91 - 10.57 | 0.8386 times | Fri 29 November 2024 | 10.07 (-2.52%) | 10.04 | 10.00 - 10.80 | 0.5229 times | Thu 28 November 2024 | 10.33 (0%) | 10.74 | 10.10 - 10.75 | 0.4554 times | Wed 27 November 2024 | 10.33 (0.19%) | 10.70 | 10.26 - 10.70 | 0.202 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.92 and 18.2
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.06 (26.93%) | 14.78 | 14.78 - 17.06 | 2.9547 times | Fri 06 December 2024 | 13.44 (33.47%) | 10.20 | 9.91 - 13.44 | 0.8267 times | Fri 29 November 2024 | 10.07 (-2.52%) | 10.36 | 10.00 - 10.84 | 0.7673 times | Fri 22 November 2024 | 10.33 (2.89%) | 10.45 | 10.21 - 11.39 | 0.7855 times | Thu 14 November 2024 | 10.04 (-9.06%) | 11.04 | 9.52 - 11.04 | 0.4129 times | Fri 08 November 2024 | 11.04 (11.18%) | 10.00 | 9.65 - 11.89 | 0.9051 times | Fri 01 November 2024 | 9.93 (-8.82%) | 10.34 | 9.36 - 10.70 | 0.8226 times | Fri 25 October 2024 | 10.89 (-18.12%) | 10.98 | 9.89 - 11.39 | 1.4503 times | Mon 29 April 2024 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.0862 times | Fri 26 April 2024 | 12.70 (27%) | 10.50 | 10.25 - 12.70 | 0.9888 times | Fri 19 April 2024 | 10.00 (7.53%) | 9.50 | 8.90 - 10.00 | 3.352 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 13.49 and 20.64
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.2064 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9358 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.7053 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.1319 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 1.0037 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3069 times | Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.1634 times | Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.6441 times | Fri 31 March 2023 | 5.30 (-35.37%) | 8.40 | 4.70 - 8.85 | 2.1366 times | Tue 28 February 2023 | 8.20 (-24.07%) | 11.00 | 8.10 - 11.20 | 0.7659 times | Tue 31 January 2023 | 10.80 (-6.49%) | 11.70 | 10.05 - 11.95 | 0.6811 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.85 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.06 | 12.97 |
| 12 day EMA | 13.22 | 12.52 | 11.84 |
| 20 day EMA | 12.29 | 11.79 | 11.32 |
| 35 day EMA | 11.42 | 11.09 | 10.79 |
| 50 day EMA | 10.95 | 10.7 | 10.47 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 13.67 | 12.63 |
| 12 day SMA | 12.34 | 11.79 | 11.29 |
| 20 day SMA | 11.55 | 11.22 | 10.96 |
| 35 day SMA | 11.07 | 10.88 | 10.8 |
| 50 day SMA | 10.85 | 10.66 | 10.48 |
| 100 day SMA | 8.8 | 8.71 | 8.63 |
| 150 day SMA | 9.25 | 9.21 | 9.17 |
| 200 day SMA | 9.77 | 9.74 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.