Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 15.26 and 15.8
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.21 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.63 (1.17%) | 15.76 | 15.42 - 15.96 | 0.3048 times | Mon 29 December 2025 | 15.45 (0.13%) | 15.43 | 15.40 - 15.80 | 1.4576 times | Fri 26 December 2025 | 15.43 (1.11%) | 15.10 | 15.10 - 15.75 | 2.081 times | Wed 24 December 2025 | 15.26 (1.33%) | 15.07 | 14.80 - 15.70 | 1.6415 times | Tue 23 December 2025 | 15.06 (-0.4%) | 15.38 | 15.01 - 15.50 | 0.9711 times | Mon 22 December 2025 | 15.12 (1.61%) | 14.88 | 14.88 - 15.29 | 0.9886 times | Fri 19 December 2025 | 14.88 (0.27%) | 14.51 | 14.50 - 15.19 | 0.7234 times | Thu 18 December 2025 | 14.84 (-0.87%) | 15.15 | 14.50 - 15.15 | 0.6819 times | Wed 17 December 2025 | 14.97 (0.47%) | 14.95 | 14.91 - 15.24 | 0.3416 times | Tue 16 December 2025 | 14.90 (-1.06%) | 15.65 | 14.81 - 15.65 | 0.8084 times | Mon 15 December 2025 | 15.06 (-0.2%) | 14.90 | 14.90 - 15.30 | 2.9916 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.52 and 16.08
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.63 (1.3%) | 15.43 | 15.40 - 15.96 | 0.1478 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.4764 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.465 times | Sat 13 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 1.288 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.859 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 1.3063 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 1.3376 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 2.0418 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.7786 times | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 1.2994 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 2.0029 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.07 and 17.2
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.63 (-2.19%) | 15.60 | 14.50 - 16.63 | 0.4691 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.792 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.185 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.4976 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3186 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.157 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.8974 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.6763 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.0445 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9625 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.2943 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.21 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.3 | 15.22 |
| 12 day EMA | 15.33 | 15.27 | 15.24 |
| 20 day EMA | 15.49 | 15.48 | 15.48 |
| 35 day EMA | 16.07 | 16.1 | 16.14 |
| 50 day EMA | 16.71 | 16.75 | 16.8 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.26 | 15.15 |
| 12 day SMA | 15.14 | 15.1 | 15.08 |
| 20 day SMA | 15.32 | 15.35 | 15.37 |
| 35 day SMA | 15.85 | 15.92 | 16 |
| 50 day SMA | 16.67 | 16.74 | 16.82 |
| 100 day SMA | 16.21 | 16.16 | 16.1 |
| 150 day SMA | 13.98 | 13.93 | 13.87 |
| 200 day SMA | 12.28 | 12.25 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.