Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 11.09 and 11.09
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.09 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.09 (4.92%) | 11.09 | 11.09 - 11.09 | 0.3908 times | Mon 02 December 2024 | 10.57 (4.97%) | 10.20 | 9.91 - 10.57 | 2.023 times | Fri 29 November 2024 | 10.07 (-2.52%) | 10.04 | 10.00 - 10.80 | 1.2613 times | Thu 28 November 2024 | 10.33 (0%) | 10.74 | 10.10 - 10.75 | 1.0987 times | Wed 27 November 2024 | 10.33 (0.19%) | 10.70 | 10.26 - 10.70 | 0.4873 times | Tue 26 November 2024 | 10.31 (-1.06%) | 10.83 | 10.25 - 10.83 | 0.4243 times | Mon 25 November 2024 | 10.42 (0.87%) | 10.36 | 10.36 - 10.84 | 1.1443 times | Fri 22 November 2024 | 10.33 (-2.64%) | 10.93 | 10.21 - 10.94 | 0.5514 times | Thu 21 November 2024 | 10.61 (-3.72%) | 10.90 | 10.46 - 11.39 | 0.9624 times | Tue 19 November 2024 | 11.02 (4.55%) | 10.84 | 10.71 - 11.06 | 1.6565 times | Mon 18 November 2024 | 10.54 (4.98%) | 10.45 | 10.25 - 10.54 | 1.3506 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 10.5 and 11.68
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.09 (10.13%) | 10.20 | 9.91 - 11.09 | 0.4198 times | Fri 29 November 2024 | 10.07 (-2.52%) | 10.36 | 10.00 - 10.84 | 0.768 times | Fri 22 November 2024 | 10.33 (2.89%) | 10.45 | 10.21 - 11.39 | 0.7863 times | Thu 14 November 2024 | 10.04 (-9.06%) | 11.04 | 9.52 - 11.04 | 0.4133 times | Fri 08 November 2024 | 11.04 (11.18%) | 10.00 | 9.65 - 11.89 | 0.906 times | Fri 01 November 2024 | 9.93 (-8.82%) | 10.34 | 9.36 - 10.70 | 0.8235 times | Fri 25 October 2024 | 10.89 (-18.12%) | 10.98 | 9.89 - 11.39 | 1.4517 times | Mon 29 April 2024 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.0863 times | Fri 26 April 2024 | 12.70 (27%) | 10.50 | 10.25 - 12.70 | 0.9898 times | Fri 19 April 2024 | 10.00 (7.53%) | 9.50 | 8.90 - 10.00 | 3.3554 times | Fri 12 April 2024 | 9.30 (20%) | 8.10 | 8.10 - 9.30 | 1.6534 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 10.5 and 11.68
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.09 (10.13%) | 10.20 | 9.91 - 11.09 | 0.1499 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 1.0482 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.79 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.3881 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 1.1243 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3438 times | Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.183 times | Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.7214 times | Fri 31 March 2023 | 5.30 (-35.37%) | 8.40 | 4.70 - 8.85 | 2.3933 times | Tue 28 February 2023 | 8.20 (-24.07%) | 11.00 | 8.10 - 11.20 | 0.858 times | Tue 31 January 2023 | 10.80 (-6.49%) | 11.70 | 10.05 - 11.95 | 0.763 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.66 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.37 | 10.27 |
| 12 day EMA | 10.5 | 10.39 | 10.36 |
| 20 day EMA | 10.43 | 10.36 | 10.34 |
| 35 day EMA | 10.09 | 10.03 | 10 |
| 50 day EMA | 9.76 | 9.71 | 9.68 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.32 | 10.29 |
| 12 day SMA | 10.47 | 10.38 | 10.33 |
| 20 day SMA | 10.52 | 10.46 | 10.42 |
| 35 day SMA | 10.66 | 10.64 | 10.63 |
| 50 day SMA | 9.97 | 9.88 | 9.8 |
| 100 day SMA | 8.45 | 8.42 | 8.4 |
| 150 day SMA | 9.15 | 9.17 | 9.19 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.