Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.1947 times | Fri 26 April 2024 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.2761 times | Thu 25 April 2024 | 12.10 (4.76%) | 12.10 | 12.10 - 12.10 | 1.0759 times | Wed 24 April 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.191 times | Tue 23 April 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.2589 times | Mon 22 April 2024 | 10.50 (5%) | 10.50 | 10.25 - 10.50 | 0.4318 times | Fri 19 April 2024 | 10.00 (4.71%) | 9.20 | 9.20 - 10.00 | 1.3214 times | Thu 18 April 2024 | 9.55 (2.69%) | 9.25 | 8.90 - 9.75 | 2.5776 times | Tue 16 April 2024 | 9.30 (-4.62%) | 10.00 | 9.30 - 10.00 | 2.1957 times | Mon 15 April 2024 | 9.75 (4.84%) | 9.50 | 9.15 - 9.75 | 1.477 times | Fri 12 April 2024 | 9.30 (4.49%) | 9.05 | 8.95 - 9.30 | 1.0661 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.3 and 13.3
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.0763 times | Fri 26 April 2024 | 12.70 (27%) | 10.50 | 10.25 - 12.70 | 0.8749 times | Fri 19 April 2024 | 10.00 (7.53%) | 9.50 | 8.90 - 10.00 | 2.9658 times | Fri 12 April 2024 | 9.30 (20%) | 8.10 | 8.10 - 9.30 | 1.4614 times | Fri 05 April 2024 | 7.75 (26.02%) | 6.40 | 6.35 - 7.75 | 0.5339 times | Thu 28 March 2024 | 6.15 (-12.14%) | 6.95 | 6.15 - 7.15 | 1.4089 times | Fri 22 March 2024 | 7.00 (-5.41%) | 7.35 | 6.70 - 7.35 | 1.3746 times | Tue 06 June 2023 | 7.40 (9.63%) | 6.75 | 6.75 - 7.40 | 0.5784 times | Fri 02 June 2023 | 6.75 (1.5%) | 6.85 | 6.40 - 6.85 | 0.4292 times | Fri 26 May 2023 | 6.65 (-8.28%) | 6.90 | 6.60 - 7.00 | 0.2966 times | Wed 19 April 2023 | 7.25 (0%) | 7.25 | 6.90 - 7.50 | 0.3039 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 9.83 and 16.78
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 1.8553 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.8734 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.2671 times | Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.1422 times | Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.5605 times | Fri 31 March 2023 | 5.30 (-35.37%) | 8.40 | 4.70 - 8.85 | 1.8594 times | Tue 28 February 2023 | 8.20 (-24.07%) | 11.00 | 8.10 - 11.20 | 0.6666 times | Tue 31 January 2023 | 10.80 (-6.49%) | 11.70 | 10.05 - 11.95 | 0.5928 times | Fri 30 December 2022 | 11.55 (-5.33%) | 12.35 | 10.55 - 14.50 | 1.6723 times | Wed 30 November 2022 | 12.20 (12.96%) | 10.95 | 9.90 - 12.95 | 1.5105 times | Mon 31 October 2022 | 10.80 (-8.09%) | 11.90 | 9.65 - 12.20 | 0.552 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 10.66 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.66 | 11.14 |
| 12 day EMA | 10.89 | 10.45 | 10.04 |
| 20 day EMA | 9.93 | 9.57 | 9.24 |
| 35 day EMA | 8.92 | 8.66 | 8.42 |
| 50 day EMA | 8.06 | 7.85 | 7.65 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.57 | 11.03 |
| 12 day SMA | 10.66 | 10.26 | 9.88 |
| 20 day SMA | 9.31 | 8.96 | 8.67 |
| 35 day SMA | 8.24 | 8.05 | 7.88 |
| 50 day SMA | 7.77 | 7.61 | 7.46 |
| 100 day SMA | 8.32 | 8.29 | 8.27 |
| 150 day SMA | 9.36 | 9.34 | 9.33 |
| 200 day SMA | 9.97 | 9.97 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.