Login or Join
HomepageSetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 13.3 and 14.6
| Daily Target 1 | 12.22 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.82 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.95 (89.8%) | 13.95 | 12.65 - 13.95 | 4.809 times | Fri 15 March 2024 | 7.35 (-4.55%) | 7.70 | 7.35 - 7.70 | 0.3293 times | Thu 14 March 2024 | 7.70 (0%) | 7.85 | 7.35 - 7.85 | 0.5562 times | Wed 13 March 2024 | 7.70 (-1.91%) | 8.00 | 7.45 - 8.10 | 0.7776 times | Tue 12 March 2024 | 7.85 (3.29%) | 7.70 | 7.25 - 7.95 | 0.7443 times | Mon 11 March 2024 | 7.60 (-4.4%) | 7.95 | 7.55 - 8.15 | 0.3512 times | Thu 07 March 2024 | 7.95 (3.92%) | 7.35 | 7.35 - 8.00 | 0.3737 times | Wed 06 March 2024 | 7.65 (-3.16%) | 7.90 | 7.50 - 8.15 | 1.0187 times | Tue 05 March 2024 | 7.90 (-4.82%) | 8.30 | 7.90 - 8.35 | 0.5081 times | Mon 04 March 2024 | 8.30 (-1.78%) | 8.70 | 8.20 - 8.80 | 0.5321 times | Sat 02 March 2024 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.234 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 13.3 and 14.6
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.95 (89.8%) | 13.95 | 12.65 - 13.95 | 2.2118 times | Fri 15 March 2024 | 7.35 (-7.55%) | 7.95 | 7.25 - 8.15 | 1.2687 times | Thu 07 March 2024 | 7.95 (-5.92%) | 8.70 | 7.35 - 8.80 | 1.1188 times | Sat 02 March 2024 | 8.45 (4.32%) | 8.25 | 7.70 - 8.45 | 0.3983 times | Fri 23 February 2024 | 8.10 (-3.57%) | 8.35 | 8.10 - 8.50 | 0.2492 times | Fri 16 February 2024 | 8.40 (-2.89%) | 8.80 | 8.40 - 8.80 | 0.3394 times | Fri 09 February 2024 | 8.65 (2.37%) | 8.30 | 8.15 - 8.65 | 0.4803 times | Fri 02 February 2024 | 8.45 (-8.15%) | 9.05 | 8.45 - 9.05 | 0.2968 times | Thu 25 January 2024 | 9.20 (4.55%) | 9.20 | 9.15 - 9.65 | 1.5444 times | Fri 19 January 2024 | 8.80 (16.56%) | 7.90 | 7.60 - 8.80 | 2.0924 times | Fri 12 January 2024 | 7.55 (7.09%) | 7.15 | 7.15 - 7.55 | 0.4883 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 13.3 and 14.6
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.95 (89.8%) | 13.95 | 12.65 - 13.95 | 0.9222 times | Fri 15 March 2024 | 7.35 (-6.96%) | 8.05 | 7.25 - 8.80 | 1.0768 times | Thu 29 February 2024 | 7.90 (-9.71%) | 8.60 | 7.70 - 8.80 | 0.5864 times | Wed 31 January 2024 | 8.75 (25%) | 7.00 | 6.80 - 9.65 | 2.0671 times | Fri 29 December 2023 | 7.00 (-6.04%) | 7.80 | 6.90 - 8.55 | 1.1947 times | Thu 30 November 2023 | 7.45 (9.56%) | 6.80 | 6.50 - 7.45 | 0.6146 times | Tue 31 October 2023 | 6.80 (-0.73%) | 6.85 | 6.25 - 8.05 | 0.6996 times | Fri 29 September 2023 | 6.85 (-12.74%) | 8.20 | 6.80 - 8.30 | 0.7314 times | Thu 31 August 2023 | 7.85 (14.6%) | 7.00 | 6.40 - 7.85 | 1.2411 times | Mon 31 July 2023 | 6.85 (-0.72%) | 6.90 | 6.60 - 7.10 | 0.866 times | Fri 30 June 2023 | 6.90 (0%) | 7.45 | 6.55 - 7.50 | 1.0217 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 7.62 | 7.76 |
| 12 day EMA | 8.75 | 7.81 | 7.89 |
| 20 day EMA | 8.5 | 7.93 | 7.99 |
| 35 day EMA | 8.32 | 7.99 | 8.03 |
| 50 day EMA | 8.31 | 8.08 | 8.11 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 7.64 | 7.76 |
| 12 day SMA | 8.37 | 7.87 | 7.9 |
| 20 day SMA | 8.27 | 7.98 | 8.04 |
| 35 day SMA | 8.38 | 8.24 | 8.29 |
| 50 day SMA | 8.35 | 8.22 | 8.21 |
| 100 day SMA | 7.74 | 7.67 | 7.68 |
| 150 day SMA | 7.55 | 7.5 | 7.5 |
| 200 day SMA | 7.39 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.