SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 14.27 and 15.37

Daily Target 113.35
Daily Target 214.09
Daily Target 314.453333333333
Daily Target 415.19
Daily Target 515.55

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 22 August 2025 14.82 (4.96%) 13.72 13.72 - 14.82 0.4648 times
Thu 21 August 2025 14.12 (1.22%) 13.90 13.85 - 14.64 0.9375 times
Wed 20 August 2025 13.95 (-3.33%) 15.00 13.70 - 15.00 1.0719 times
Tue 19 August 2025 14.43 (-0.82%) 14.26 14.26 - 15.00 0.6325 times
Mon 18 August 2025 14.55 (-2.15%) 14.70 14.35 - 15.33 1.1729 times
Thu 14 August 2025 14.87 (-4.13%) 15.51 14.73 - 15.51 0.6148 times
Wed 13 August 2025 15.51 (-3.78%) 16.00 15.31 - 16.10 1.1117 times
Tue 12 August 2025 16.12 (2.03%) 16.50 15.51 - 16.59 0.9548 times
Mon 11 August 2025 15.80 (4.98%) 15.66 14.53 - 15.80 1.7374 times
Fri 08 August 2025 15.05 (1.69%) 14.83 14.83 - 15.07 1.3016 times
Thu 07 August 2025 14.80 (1.93%) 14.22 14.22 - 14.80 2.5953 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 14.26 and 15.89

Weekly Target 112.99
Weekly Target 213.9
Weekly Target 314.616666666667
Weekly Target 415.53
Weekly Target 516.25

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 22 August 2025 14.82 (-0.34%) 14.70 13.70 - 15.33 1.2291 times
Thu 14 August 2025 14.87 (-1.2%) 15.66 14.53 - 16.59 1.269 times
Fri 08 August 2025 15.05 (-2.53%) 15.13 14.22 - 15.13 1.5043 times
Fri 01 August 2025 15.44 (-9.76%) 16.77 15.44 - 17.40 0.5913 times
Fri 25 July 2025 17.11 (0.94%) 16.89 16.55 - 17.29 0.445 times
Fri 18 July 2025 16.95 (-1.45%) 16.90 16.90 - 17.45 0.2832 times
Fri 11 July 2025 17.20 (-4.18%) 17.85 17.20 - 17.95 0.5855 times
Fri 04 July 2025 17.95 (-6.85%) 20.19 17.90 - 20.19 1.8055 times
Fri 27 June 2025 19.27 (13.35%) 17.00 16.21 - 19.27 1.8804 times
Fri 20 June 2025 17.00 (-1.16%) 16.85 16.85 - 17.24 0.4068 times
Fri 13 June 2025 17.20 (-4.97%) 18.11 17.20 - 18.12 0.4164 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 12.82 and 15.71

Monthly Target 112.15
Monthly Target 213.48
Monthly Target 315.036666666667
Monthly Target 416.37
Monthly Target 517.93

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4756 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2911 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6298 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7681 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3179 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.6571 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 1.0027 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.4062 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.6449 times
Fri 18 October 2024 10.98 (-8.27%) 12.20 10.50 - 13.29 0.8066 times
Mon 30 September 2024 11.97 (-12.69%) 13.46 11.51 - 13.52 0.6709 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.88
20 day DMA 15.3
35 day DMA 16.13
50 day DMA 16.62
100 day DMA 17.6
150 day DMA 17.71
200 day DMA 17.04

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4114.55
12 day EMA14.8814.8915.03
20 day EMA15.2815.3315.46
35 day EMA15.915.9616.07
50 day EMA16.516.5716.67

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3814.66
12 day SMA14.8814.8814.96
20 day SMA15.315.4215.56
35 day SMA16.1316.2316.36
50 day SMA16.6216.6816.75
100 day SMA17.617.6617.72
150 day SMA17.7117.7417.78
200 day SMA17.0417.0317.03
Back to top | Use Dark Theme