SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.77 and 17.95

Daily Target 117.72
Daily Target 217.81
Daily Target 317.9
Daily Target 417.99
Daily Target 518.08

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Tue 28 July 2026 17.90 (-0.56%) 17.99 17.81 - 17.99 0.7052 times
Mon 27 July 2026 18.00 (0%) 17.75 17.75 - 18.01 1.6999 times
Fri 24 July 2026 18.00 (0%) 17.98 17.96 - 18.36 0.5018 times
Thu 23 July 2026 18.00 (-0.72%) 18.48 17.77 - 18.48 1.4874 times
Wed 22 July 2026 18.13 (-2%) 18.13 18.13 - 18.40 0.2891 times
Tue 21 July 2026 18.50 (0.71%) 18.73 18.50 - 18.73 0.9113 times
Mon 20 July 2026 18.37 (2%) 18.37 18.37 - 18.37 0.4638 times
Fri 17 July 2026 18.01 (0.61%) 17.90 17.90 - 18.01 1.3325 times
Thu 16 July 2026 17.90 (-1.92%) 17.89 17.89 - 17.90 1.7513 times
Wed 15 July 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.8577 times
Tue 14 July 2026 18.62 (-0.43%) 17.77 17.77 - 19.30 2.516 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.83 and 18.09

Weekly Target 117.63
Weekly Target 217.76
Weekly Target 317.886666666667
Weekly Target 418.02
Weekly Target 518.15

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Tue 28 July 2026 17.90 (-0.56%) 17.75 17.75 - 18.01 0.1297 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.197 times
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 0.7631 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 1.4519 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 0.6998 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 1.0315 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 1.6944 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5666 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 3.0105 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.4554 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.8099 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.63 and 21.05

Monthly Target 113.25
Monthly Target 215.58
Monthly Target 317.673333333333
Monthly Target 420
Monthly Target 522.09

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 28 July 2026 17.90 (7.31%) 16.52 15.35 - 19.77 1.0679 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.2661 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 0.9901 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.0313 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4187 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2563 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5544 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.6762 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2799 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.4589 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.8828 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.2
20 day DMA 17.76
35 day DMA 17.73
50 day DMA 19.45
100 day DMA 19.86
150 day DMA 19.28
200 day DMA 18.99

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0718.11
12 day EMA18.0418.0618.07
20 day EMA18.1118.1318.14
35 day EMA18.9819.0419.1
50 day EMA19.819.8819.96

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.1318.2
12 day SMA18.218.3118.34
20 day SMA17.7617.6917.63
35 day SMA17.7317.717.66
50 day SMA19.4519.5819.72
100 day SMA19.8619.8519.84
150 day SMA19.2819.2819.29
200 day SMA18.9918.9919
Back to top | Use Dark Theme