Login or Join
HomepageSetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 20.25 and 20.62
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.92 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.43 (-3.9%) | 20.80 | 20.43 - 20.80 | 0.2367 times |
| Wed 26 March 2025 | 21.26 (1.97%) | 21.26 | 21.26 - 21.26 | 1.7649 times |
| Tue 25 March 2025 | 20.85 (4.98%) | 20.40 | 20.40 - 20.85 | 2.9081 times |
| Mon 24 March 2025 | 19.86 (4.97%) | 18.95 | 18.80 - 19.86 | 1.2735 times |
| Fri 21 March 2025 | 18.92 (3.11%) | 18.75 | 18.00 - 19.20 | 0.9096 times |
| Thu 20 March 2025 | 18.35 (4.98%) | 18.35 | 17.00 - 18.35 | 0.6894 times |
| Wed 19 March 2025 | 17.48 (4.36%) | 17.38 | 16.80 - 17.58 | 0.4965 times |
| Tue 18 March 2025 | 16.75 (-0.71%) | 17.21 | 16.25 - 17.48 | 0.4816 times |
| Mon 17 March 2025 | 16.87 (-3.6%) | 16.74 | 16.74 - 18.29 | 0.3027 times |
| Thu 13 March 2025 | 17.50 (0.06%) | 17.75 | 16.65 - 17.98 | 0.9371 times |
| Wed 12 March 2025 | 17.49 (-3.74%) | 19.00 | 17.26 - 19.00 | 0.4187 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 19.62 and 22.08
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.43 (7.98%) | 18.95 | 18.80 - 21.26 | 1.5736 times |
| Fri 21 March 2025 | 18.92 (8.11%) | 16.74 | 16.25 - 19.20 | 0.7329 times |
| Thu 13 March 2025 | 17.50 (-2.13%) | 18.77 | 16.65 - 19.00 | 0.6633 times |
| Fri 07 March 2025 | 17.88 (9.02%) | 16.75 | 15.58 - 17.88 | 2.9074 times |
| Fri 28 February 2025 | 16.40 (-11.59%) | 19.40 | 16.17 - 19.40 | 0.6337 times |
| Fri 21 February 2025 | 18.55 (3.46%) | 17.93 | 16.27 - 19.44 | 1.0654 times |
| Fri 14 February 2025 | 17.93 (-5.28%) | 19.30 | 17.93 - 19.68 | 1.3817 times |
| Fri 07 February 2025 | 18.93 (12.48%) | 16.85 | 16.85 - 18.93 | 0.4754 times |
| Fri 31 January 2025 | 16.83 (-1.87%) | 16.80 | 16.00 - 16.83 | 0.311 times |
| Fri 24 January 2025 | 17.15 (-9.31%) | 18.53 | 17.15 - 18.53 | 0.2556 times |
| Fri 17 January 2025 | 18.91 (-4.06%) | 19.31 | 18.91 - 20.50 | 1.259 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 18.01 and 23.69
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.189 times |
| Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 0.7194 times |
| Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.0089 times |
| Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 1.8977 times |
| Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.5787 times |
| Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.4814 times |
| Fri 30 August 2024 | 13.71 (7.53%) | 13.00 | 11.03 - 14.60 | 0.8904 times |
| Wed 31 July 2024 | 12.75 (2.82%) | 11.78 | 11.78 - 15.82 | 1.823 times |
| Fri 28 June 2024 | 12.40 (15.89%) | 10.90 | 9.71 - 13.24 | 0.5961 times |
| Fri 31 May 2024 | 10.70 (-23.3%) | 13.95 | 10.40 - 13.95 | 0.8154 times |
| Tue 30 April 2024 | 13.95 (89.8%) | 13.95 | 12.65 - 13.95 | 0.482 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.63 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.01 | 19.39 |
| 12 day EMA | 19.14 | 18.91 | 18.48 |
| 20 day EMA | 18.65 | 18.46 | 18.16 |
| 35 day EMA | 18.36 | 18.24 | 18.06 |
| 50 day EMA | 18.35 | 18.26 | 18.14 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.85 | 19.09 |
| 12 day SMA | 18.66 | 18.47 | 18.19 |
| 20 day SMA | 18.02 | 17.85 | 17.67 |
| 35 day SMA | 18.07 | 18 | 17.89 |
| 50 day SMA | 17.96 | 17.95 | 17.92 |
| 100 day SMA | 16.66 | 16.57 | 16.49 |
| 150 day SMA | 15.63 | 15.58 | 15.52 |
| 200 day SMA | 14.42 | 14.36 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.