Login or Join
HomepageSetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.05 and 17.36
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.61 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.20 (-1.94%) | 17.51 | 17.20 - 17.51 | 0.2579 times |
| Thu 12 June 2025 | 17.54 (-2.01%) | 17.54 | 17.54 - 17.54 | 0.473 times |
| Wed 11 June 2025 | 17.90 (-0.56%) | 17.91 | 17.69 - 17.91 | 0.2794 times |
| Tue 10 June 2025 | 18.00 (0%) | 18.00 | 17.65 - 18.00 | 0.2834 times |
| Mon 09 June 2025 | 18.00 (-0.55%) | 18.11 | 18.00 - 18.12 | 0.5862 times |
| Fri 06 June 2025 | 18.10 (-1.09%) | 18.15 | 18.00 - 18.15 | 0.745 times |
| Thu 05 June 2025 | 18.30 (-1.24%) | 18.31 | 18.15 - 18.49 | 1.0489 times |
| Wed 04 June 2025 | 18.53 (-2.01%) | 18.55 | 18.53 - 18.55 | 1.8521 times |
| Tue 03 June 2025 | 18.91 (-2.02%) | 18.91 | 18.91 - 19.20 | 4.3272 times |
| Mon 02 June 2025 | 19.30 (-2.03%) | 19.30 | 19.30 - 19.30 | 0.147 times |
| Fri 30 May 2025 | 19.70 (0.56%) | 19.98 | 19.70 - 19.98 | 0.8855 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.74 and 17.66
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.20 (-4.97%) | 18.11 | 17.20 - 18.12 | 0.3604 times |
| Fri 06 June 2025 | 18.10 (-8.12%) | 19.30 | 18.00 - 19.30 | 1.5567 times |
| Fri 30 May 2025 | 19.70 (8.72%) | 18.48 | 18.48 - 19.98 | 1.2151 times |
| Fri 23 May 2025 | 18.12 (-5.97%) | 18.88 | 18.12 - 19.00 | 0.4285 times |
| Fri 16 May 2025 | 19.27 (14.36%) | 17.69 | 17.69 - 20.46 | 2.0394 times |
| Fri 09 May 2025 | 16.85 (-9.99%) | 19.65 | 16.75 - 19.65 | 1.802 times |
| Fri 02 May 2025 | 18.72 (4%) | 17.80 | 17.50 - 18.72 | 0.8696 times |
| Fri 25 April 2025 | 18.00 (2.92%) | 17.73 | 17.73 - 18.91 | 0.9488 times |
| Thu 17 April 2025 | 17.49 (-3.37%) | 17.74 | 17.25 - 17.79 | 0.2993 times |
| Fri 11 April 2025 | 18.10 (-4.08%) | 18.49 | 17.75 - 18.61 | 0.4802 times |
| Fri 04 April 2025 | 18.87 (-7.64%) | 20.10 | 18.87 - 20.10 | 0.1385 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.15 and 18.25
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.20 (-12.69%) | 19.30 | 17.20 - 19.30 | 0.2352 times |
| Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7133 times |
| Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.2952 times |
| Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.5388 times |
| Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 0.9311 times |
| Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.3058 times |
| Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.4562 times |
| Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.749 times |
| Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.623 times |
| Fri 30 August 2024 | 13.71 (7.53%) | 13.00 | 11.03 - 14.60 | 1.1524 times |
| Wed 31 July 2024 | 12.75 (2.82%) | 11.78 | 11.78 - 15.82 | 2.3595 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.93 | 18.12 |
| 12 day EMA | 18.11 | 18.28 | 18.42 |
| 20 day EMA | 18.32 | 18.44 | 18.54 |
| 35 day EMA | 18.47 | 18.54 | 18.6 |
| 50 day EMA | 18.53 | 18.58 | 18.62 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.91 | 18.06 |
| 12 day SMA | 18.42 | 18.59 | 18.7 |
| 20 day SMA | 18.52 | 18.63 | 18.76 |
| 35 day SMA | 18.48 | 18.5 | 18.52 |
| 50 day SMA | 18.5 | 18.58 | 18.64 |
| 100 day SMA | 18.22 | 18.25 | 18.27 |
| 150 day SMA | 17.21 | 17.18 | 17.15 |
| 200 day SMA | 16.31 | 16.29 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.