Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 263.46 and 265.54
| Daily Target 1 | 262.85 |
| Daily Target 2 | 264.06 |
| Daily Target 3 | 264.93 |
| Daily Target 4 | 266.14 |
| Daily Target 5 | 267.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 265.27 (0.14%) | 265.80 | 263.72 - 265.80 | 0.0625 times | Tue 21 July 2026 | 264.89 (0.44%) | 266.69 | 264.32 - 266.69 | 0.151 times | Mon 20 July 2026 | 263.73 (-0.61%) | 267.44 | 263.62 - 267.44 | 0.2682 times | Fri 17 July 2026 | 265.35 (0.03%) | 267.00 | 264.01 - 267.00 | 0.3164 times | Thu 16 July 2026 | 265.26 (0.17%) | 266.50 | 264.05 - 266.50 | 0.1026 times | Wed 15 July 2026 | 264.82 (-0.06%) | 263.25 | 263.25 - 266.00 | 0.1569 times | Tue 14 July 2026 | 264.98 (-0.1%) | 265.99 | 264.21 - 266.25 | 0.0846 times | Mon 13 July 2026 | 265.24 (-0.09%) | 264.19 | 264.19 - 265.90 | 0.2894 times | Fri 10 July 2026 | 265.47 (-0.15%) | 265.86 | 264.30 - 266.21 | 8.3731 times | Thu 09 July 2026 | 265.86 (0.26%) | 265.16 | 264.21 - 266.37 | 0.1953 times | Wed 08 July 2026 | 265.16 (-0.32%) | 264.01 | 264.01 - 267.07 | 0.4248 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 262.54 and 266.36
| Weekly Target 1 | 261.62 |
| Weekly Target 2 | 263.45 |
| Weekly Target 3 | 265.44333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 269.26 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 265.27 (-0.03%) | 267.44 | 263.62 - 267.44 | 0.1305 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.2573 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 2.6924 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.4597 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.8969 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.2637 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.1108 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.9344 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.6172 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.637 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 2.147 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 264.04 and 268.68
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 265.17 |
| Monthly Target 4 | 267.54 |
| Monthly Target 5 | 269.81 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 265.27 (0.71%) | 262.80 | 262.80 - 267.44 | 0.2111 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.3515 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4421 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.5447 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.9584 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5764 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.9612 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.2395 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.6674 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.0478 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.3796 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 264.9 |
| 12 day DMA | 265.17 |
| 20 day DMA | 264.88 |
| 35 day DMA | 263.05 |
| 50 day DMA | 261.43 |
| 100 day DMA | 260.02 |
| 150 day DMA | 259.65 |
| 200 day DMA | 259.57 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 264.78 | 264.72 |
| 12 day EMA | 264.85 | 264.77 | 264.75 |
| 20 day EMA | 264.36 | 264.26 | 264.19 |
| 35 day EMA | 263.07 | 262.94 | 262.82 |
| 50 day EMA | 261.51 | 261.36 | 261.22 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.9 | 264.81 | 264.83 |
| 12 day SMA | 265.17 | 265.24 | 265.17 |
| 20 day SMA | 264.88 | 264.75 | 264.62 |
| 35 day SMA | 263.05 | 262.87 | 262.69 |
| 50 day SMA | 261.43 | 261.29 | 261.17 |
| 100 day SMA | 260.02 | 259.97 | 259.92 |
| 150 day SMA | 259.65 | 259.61 | 259.57 |
| 200 day SMA | 259.57 | 259.54 | 259.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.