Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 250.4 and 252.64
| Daily Target 1 | 249.94 |
| Daily Target 2 | 250.86 |
| Daily Target 3 | 252.17666666667 |
| Daily Target 4 | 253.1 |
| Daily Target 5 | 254.42 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 251.79 (-0.3%) | 252.19 | 251.25 - 253.49 | 1.5258 times |
| Mon 07 April 2025 | 252.55 (0.21%) | 251.00 | 251.00 - 254.00 | 3.3097 times |
| Fri 04 April 2025 | 252.01 (0.29%) | 251.40 | 251.40 - 252.96 | 1.2427 times |
| Thu 03 April 2025 | 251.27 (0.07%) | 251.10 | 250.85 - 252.39 | 1.0151 times |
| Wed 02 April 2025 | 251.09 (0.13%) | 251.01 | 250.81 - 251.50 | 0.5312 times |
| Tue 01 April 2025 | 250.76 (0.34%) | 251.01 | 248.01 - 251.01 | 0.9456 times |
| Fri 28 March 2025 | 249.90 (-0.18%) | 250.00 | 249.51 - 251.49 | 0.8053 times |
| Thu 27 March 2025 | 250.34 (0.18%) | 249.90 | 249.61 - 250.98 | 0.327 times |
| Wed 26 March 2025 | 249.90 (0.42%) | 250.21 | 248.17 - 250.21 | 0.0866 times |
| Tue 25 March 2025 | 248.86 (0.02%) | 249.04 | 248.21 - 249.04 | 0.2109 times |
| Mon 24 March 2025 | 248.82 (-0.08%) | 249.03 | 248.17 - 249.03 | 0.865 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 251.4 and 254.4
| Weekly Target 1 | 249.26 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 252.26333333333 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 251.79 (-0.09%) | 251.00 | 251.00 - 254.00 | 1.4953 times |
| Fri 04 April 2025 | 252.01 (0.84%) | 251.01 | 248.01 - 252.96 | 1.1549 times |
| Fri 28 March 2025 | 249.90 (0.35%) | 249.03 | 248.17 - 251.49 | 0.7097 times |
| Fri 21 March 2025 | 249.02 (0.64%) | 247.44 | 246.01 - 249.50 | 1.4909 times |
| Thu 13 March 2025 | 247.44 (0.19%) | 248.99 | 245.94 - 248.99 | 0.5873 times |
| Fri 07 March 2025 | 246.98 (0.07%) | 246.81 | 246.02 - 248.00 | 1.3236 times |
| Fri 28 February 2025 | 246.81 (0.17%) | 247.99 | 246.01 - 247.99 | 0.7137 times |
| Fri 21 February 2025 | 246.39 (-0.3%) | 247.15 | 245.71 - 247.95 | 0.8539 times |
| Fri 14 February 2025 | 247.14 (0.52%) | 246.85 | 245.78 - 254.31 | 0.9371 times |
| Fri 07 February 2025 | 245.87 (-0.08%) | 245.03 | 245.03 - 246.99 | 0.7336 times |
| Fri 31 January 2025 | 246.07 (0.73%) | 245.50 | 244.01 - 247.18 | 1.612 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 249.9 and 255.89
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 251.26666666667 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 257.26 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 251.79 (0.76%) | 251.01 | 248.01 - 254.00 | 0.3735 times |
| Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.5794 times |
| Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.4563 times |
| Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.1499 times |
| Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.6961 times |
| Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.7562 times |
| Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 1.071 times |
| Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.4327 times |
| Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.9337 times |
| Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.5512 times |
| Fri 28 June 2024 | 232.74 (0.96%) | 233.49 | 227.50 - 234.39 | 0.7316 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 251.74 |
| 12 day DMA | 250.53 |
| 20 day DMA | 249.4 |
| 35 day DMA | 248.25 |
| 50 day DMA | 247.61 |
| 100 day DMA | 244.93 |
| 150 day DMA | 243.06 |
| 200 day DMA | 240.94 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.66 | 251.59 | 251.11 |
| 12 day EMA | 250.66 | 250.45 | 250.07 |
| 20 day EMA | 249.81 | 249.6 | 249.29 |
| 35 day EMA | 248.7 | 248.52 | 248.28 |
| 50 day EMA | 247.73 | 247.56 | 247.36 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.74 | 251.54 | 251.01 |
| 12 day SMA | 250.53 | 250.25 | 249.88 |
| 20 day SMA | 249.4 | 249.16 | 248.92 |
| 35 day SMA | 248.25 | 248.13 | 247.95 |
| 50 day SMA | 247.61 | 247.46 | 247.3 |
| 100 day SMA | 244.93 | 244.81 | 244.69 |
| 150 day SMA | 243.06 | 242.96 | 242.86 |
| 200 day SMA | 240.94 | 240.85 | 240.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.