Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.04 and 260.13
| Daily Target 1 | 257.43 |
| Daily Target 2 | 258.64 |
| Daily Target 3 | 259.52 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 261.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.08%) | 260.40 | 258.31 - 260.40 | 0.9842 times | Thu 19 February 2026 | 259.64 (-0.14%) | 260.48 | 250.95 - 260.53 | 0.8918 times | Wed 18 February 2026 | 260.01 (-0.03%) | 260.39 | 259.55 - 260.45 | 0.5122 times | Tue 17 February 2026 | 260.08 (0.05%) | 260.20 | 259.26 - 260.58 | 0.5303 times | Mon 16 February 2026 | 259.95 (0.08%) | 260.40 | 258.42 - 260.69 | 0.7602 times | Fri 13 February 2026 | 259.75 (-0.06%) | 259.91 | 259.01 - 261.50 | 2.8304 times | Thu 12 February 2026 | 259.90 (0.34%) | 259.13 | 258.33 - 259.95 | 1.2602 times | Wed 11 February 2026 | 259.01 (0.31%) | 259.21 | 258.20 - 259.21 | 0.1475 times | Tue 10 February 2026 | 258.22 (0.05%) | 258.68 | 257.88 - 258.68 | 1.253 times | Mon 09 February 2026 | 258.09 (-0.16%) | 258.50 | 257.51 - 259.78 | 0.8303 times | Fri 06 February 2026 | 258.50 (-0.25%) | 259.31 | 258.00 - 260.30 | 0.3383 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 250.53 and 260.27
| Weekly Target 1 | 247.42 |
| Weekly Target 2 | 253.64 |
| Weekly Target 3 | 257.16333333333 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.2714 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 0.4664 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.4719 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 4.9407 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.8152 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.4527 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.4723 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.1889 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4359 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.4846 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.5881 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.4 and 265.95
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 257.43333333333 |
| Monthly Target 4 | 263.92 |
| Monthly Target 5 | 267.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.31%) | 259.05 | 250.95 - 261.50 | 0.363 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.3023 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9637 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.2964 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8146 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0726 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5129 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6078 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3358 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7309 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.835 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 259.35 |
| 20 day DMA | 258.87 |
| 35 day DMA | 258.91 |
| 50 day DMA | 258.91 |
| 100 day DMA | 259.12 |
| 150 day DMA | 258.62 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 259.74 | 259.79 |
| 12 day EMA | 259.43 | 259.35 | 259.3 |
| 20 day EMA | 259.2 | 259.13 | 259.08 |
| 35 day EMA | 259.08 | 259.03 | 258.99 |
| 50 day EMA | 259.07 | 259.04 | 259.02 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 259.89 | 259.94 |
| 12 day SMA | 259.35 | 259.19 | 259.01 |
| 20 day SMA | 258.87 | 258.82 | 258.81 |
| 35 day SMA | 258.91 | 258.89 | 258.89 |
| 50 day SMA | 258.91 | 258.9 | 258.89 |
| 100 day SMA | 259.12 | 259.11 | 259.1 |
| 150 day SMA | 258.62 | 258.61 | 258.6 |
| 200 day SMA | 258.48 | 258.46 | 258.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.