Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.58 and 261.16
| Daily Target 1 | 256.43 |
| Daily Target 2 | 258.14 |
| Daily Target 3 | 259.01333333333 |
| Daily Target 4 | 260.72 |
| Daily Target 5 | 261.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.84 (0.9%) | 257.54 | 257.31 - 259.89 | 2.2857 times | Tue 23 December 2025 | 257.53 (-0.11%) | 257.82 | 257.04 - 258.69 | 0.3065 times | Mon 22 December 2025 | 257.82 (-0.24%) | 259.73 | 257.71 - 260.00 | 0.9628 times | Fri 19 December 2025 | 258.44 (-0.05%) | 258.57 | 258.28 - 259.97 | 1.7154 times | Thu 18 December 2025 | 258.57 (-0.27%) | 259.99 | 258.04 - 259.99 | 1.0074 times | Wed 17 December 2025 | 259.26 (0.41%) | 259.09 | 258.10 - 259.70 | 0.2187 times | Tue 16 December 2025 | 258.21 (-0.04%) | 258.32 | 258.13 - 259.76 | 0.5639 times | Mon 15 December 2025 | 258.32 (-0.11%) | 258.97 | 258.01 - 259.83 | 2.2383 times | Sat 13 December 2025 | 258.61 (0%) | 258.71 | 258.10 - 259.76 | 0.3506 times | Fri 12 December 2025 | 258.61 (-0.04%) | 258.71 | 258.10 - 259.76 | 0.3506 times | Thu 11 December 2025 | 258.71 (-0.2%) | 259.74 | 256.70 - 259.74 | 0.9128 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.44 and 261.4
| Weekly Target 1 | 256 |
| Weekly Target 2 | 257.92 |
| Weekly Target 3 | 258.96 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.84 (0.54%) | 259.73 | 257.04 - 260.00 | 0.3546 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5729 times | Sat 13 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.7302 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7792 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8581 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0979 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3771 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7739 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.1426 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.3134 times | Fri 17 October 2025 | 258.17 (-0.35%) | 260.00 | 257.12 - 260.44 | 0.428 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.87 and 260.67
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 257.19 |
| Monthly Target 3 | 259.34666666667 |
| Monthly Target 4 | 261.99 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.84 (-0.44%) | 261.49 | 256.70 - 261.50 | 0.9168 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3624 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8561 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1272 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.539 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6388 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4038 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7681 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9284 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4594 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3618 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 258.6 |
| 20 day DMA | 259.06 |
| 35 day DMA | 259.52 |
| 50 day DMA | 259.41 |
| 100 day DMA | 258.49 |
| 150 day DMA | 258.46 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.67 | 258.08 | 258.35 |
| 12 day EMA | 258.75 | 258.55 | 258.73 |
| 20 day EMA | 258.94 | 258.84 | 258.98 |
| 35 day EMA | 259.09 | 259.05 | 259.14 |
| 50 day EMA | 259.26 | 259.24 | 259.31 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 258.32 | 258.46 |
| 12 day SMA | 258.6 | 258.54 | 258.75 |
| 20 day SMA | 259.06 | 259.09 | 259.22 |
| 35 day SMA | 259.52 | 259.52 | 259.58 |
| 50 day SMA | 259.41 | 259.38 | 259.41 |
| 100 day SMA | 258.49 | 258.47 | 258.47 |
| 150 day SMA | 258.46 | 258.45 | 258.45 |
| 200 day SMA | 257.06 | 256.99 | 256.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.