Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 259.62 and 261.1
| Daily Target 1 | 258.43 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 259.91 |
| Daily Target 4 | 260.81 |
| Daily Target 5 | 261.39 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.23 (0.15%) | 259.82 | 259.01 - 260.49 | 0.7312 times | Thu 04 December 2025 | 259.83 (0.07%) | 259.51 | 258.60 - 260.92 | 0.2511 times | Wed 03 December 2025 | 259.66 (0.23%) | 259.06 | 258.62 - 259.80 | 1.3335 times | Tue 02 December 2025 | 259.06 (-0.04%) | 259.00 | 258.73 - 259.33 | 0.7444 times | Mon 01 December 2025 | 259.16 (-0.7%) | 261.49 | 258.21 - 261.50 | 1.8314 times | Fri 28 November 2025 | 260.98 (0.26%) | 260.30 | 260.22 - 260.99 | 0.6223 times | Thu 27 November 2025 | 260.30 (0.02%) | 261.04 | 260.27 - 261.04 | 1.3153 times | Wed 26 November 2025 | 260.25 (0.06%) | 260.50 | 259.51 - 260.50 | 1.3184 times | Tue 25 November 2025 | 260.09 (0.12%) | 259.61 | 258.95 - 260.50 | 1.415 times | Mon 24 November 2025 | 259.78 (-0.11%) | 260.97 | 259.50 - 260.97 | 0.4375 times | Fri 21 November 2025 | 260.07 (-0.01%) | 259.21 | 259.21 - 260.20 | 1.0805 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.58 and 260.87
| Weekly Target 1 | 256.69 |
| Weekly Target 2 | 258.46 |
| Weekly Target 3 | 259.98 |
| Weekly Target 4 | 261.75 |
| Weekly Target 5 | 263.27 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.6699 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.744 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0305 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.2926 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7263 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.0724 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.2942 times | Fri 17 October 2025 | 258.17 (-0.35%) | 260.00 | 257.12 - 260.44 | 0.4017 times | Fri 10 October 2025 | 259.07 (0.41%) | 258.99 | 257.12 - 259.84 | 0.8751 times | Fri 03 October 2025 | 258.00 (-0.29%) | 261.90 | 255.63 - 261.90 | 0.8933 times | Fri 26 September 2025 | 258.76 (0.3%) | 254.56 | 254.56 - 259.23 | 0.9328 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 257.58 and 260.87
| Monthly Target 1 | 256.69 |
| Monthly Target 2 | 258.46 |
| Monthly Target 3 | 259.98 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 263.27 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 0.4966 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4254 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8957 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1794 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5639 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6683 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4687 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.8037 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 2.0176 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4806 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3785 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.59 |
| 12 day DMA | 259.96 |
| 20 day DMA | 259.98 |
| 35 day DMA | 259.69 |
| 50 day DMA | 259.29 |
| 100 day DMA | 258.44 |
| 150 day DMA | 258.26 |
| 200 day DMA | 256.22 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.9 | 259.73 | 259.68 |
| 12 day EMA | 259.89 | 259.83 | 259.83 |
| 20 day EMA | 259.84 | 259.8 | 259.8 |
| 35 day EMA | 259.56 | 259.52 | 259.5 |
| 50 day EMA | 259.24 | 259.2 | 259.17 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.59 | 259.74 | 259.83 |
| 12 day SMA | 259.96 | 259.93 | 259.95 |
| 20 day SMA | 259.98 | 260.02 | 260.03 |
| 35 day SMA | 259.69 | 259.65 | 259.62 |
| 50 day SMA | 259.29 | 259.25 | 259.22 |
| 100 day SMA | 258.44 | 258.42 | 258.41 |
| 150 day SMA | 258.26 | 258.24 | 258.21 |
| 200 day SMA | 256.22 | 256.15 | 256.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.