Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 257.52 and 259.21
| Daily Target 1 | 257.21 |
| Daily Target 2 | 257.82 |
| Daily Target 3 | 258.89666666667 |
| Daily Target 4 | 259.51 |
| Daily Target 5 | 260.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (-0.05%) | 258.57 | 258.28 - 259.97 | 1.5899 times | Thu 18 December 2025 | 258.57 (-0.27%) | 259.99 | 258.04 - 259.99 | 0.9337 times | Wed 17 December 2025 | 259.26 (0.41%) | 259.09 | 258.10 - 259.70 | 0.2027 times | Tue 16 December 2025 | 258.21 (-0.04%) | 258.32 | 258.13 - 259.76 | 0.5226 times | Mon 15 December 2025 | 258.32 (-0.11%) | 258.97 | 258.01 - 259.83 | 2.0745 times | Sat 13 December 2025 | 258.61 (0%) | 258.71 | 258.10 - 259.76 | 0.325 times | Fri 12 December 2025 | 258.61 (-0.04%) | 258.71 | 258.10 - 259.76 | 0.325 times | Thu 11 December 2025 | 258.71 (-0.2%) | 259.74 | 256.70 - 259.74 | 0.846 times | Wed 10 December 2025 | 259.22 (0.01%) | 259.03 | 258.00 - 259.99 | 2.7321 times | Tue 09 December 2025 | 259.19 (-0.32%) | 260.81 | 259.02 - 260.81 | 0.4485 times | Mon 08 December 2025 | 260.03 (-0.08%) | 260.89 | 259.56 - 260.89 | 2.1085 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.24 and 259.22
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 258.81333333333 |
| Weekly Target 4 | 259.62 |
| Weekly Target 5 | 260.79 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5687 times | Sat 13 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.7249 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7662 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8446 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0899 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3671 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7682 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.1343 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.3112 times | Fri 17 October 2025 | 258.17 (-0.35%) | 260.00 | 257.12 - 260.44 | 0.4248 times | Fri 10 October 2025 | 259.07 (0.41%) | 258.99 | 257.12 - 259.84 | 0.9256 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.17 and 259.97
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 256.26 |
| Monthly Target 3 | 258.88 |
| Monthly Target 4 | 261.06 |
| Monthly Target 5 | 263.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (-0.97%) | 261.49 | 256.70 - 261.50 | 0.8301 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3754 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8643 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.138 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5441 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6449 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4172 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7754 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9468 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4638 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3653 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 258.95 |
| 20 day DMA | 259.34 |
| 35 day DMA | 259.61 |
| 50 day DMA | 259.44 |
| 100 day DMA | 258.48 |
| 150 day DMA | 258.45 |
| 200 day DMA | 256.88 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 258.71 | 258.78 |
| 12 day EMA | 258.89 | 258.97 | 259.04 |
| 20 day EMA | 259.1 | 259.17 | 259.23 |
| 35 day EMA | 259.2 | 259.25 | 259.29 |
| 50 day EMA | 259.26 | 259.29 | 259.32 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 258.59 | 258.6 |
| 12 day SMA | 258.95 | 259.07 | 259.16 |
| 20 day SMA | 259.34 | 259.4 | 259.48 |
| 35 day SMA | 259.61 | 259.64 | 259.66 |
| 50 day SMA | 259.44 | 259.44 | 259.44 |
| 100 day SMA | 258.48 | 258.48 | 258.48 |
| 150 day SMA | 258.45 | 258.45 | 258.45 |
| 200 day SMA | 256.88 | 256.82 | 256.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.