Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 255.43 and 262.73
| Daily Target 1 | 253.96 |
| Daily Target 2 | 256.89 |
| Daily Target 3 | 261.26 |
| Daily Target 4 | 264.19 |
| Daily Target 5 | 268.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (0.25%) | 265.63 | 258.33 - 265.63 | 2.2547 times | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 3.3467 times | Wed 31 December 2025 | 259.71 (0.08%) | 259.87 | 258.58 - 259.87 | 0.3478 times | Tue 30 December 2025 | 259.51 (-0.15%) | 258.91 | 258.90 - 259.89 | 0.2828 times | Mon 29 December 2025 | 259.90 (-0.01%) | 260.99 | 258.29 - 260.99 | 0.4866 times | Fri 26 December 2025 | 259.93 (0.03%) | 259.01 | 259.01 - 261.13 | 0.7685 times | Wed 24 December 2025 | 259.84 (0.9%) | 257.54 | 257.31 - 259.89 | 1.0898 times | Tue 23 December 2025 | 257.53 (-0.11%) | 257.82 | 257.04 - 258.69 | 0.1462 times | Mon 22 December 2025 | 257.82 (-0.24%) | 259.73 | 257.71 - 260.00 | 0.459 times | Fri 19 December 2025 | 258.44 (-0.05%) | 258.57 | 258.28 - 259.97 | 0.8179 times | Thu 18 December 2025 | 258.57 (-0.27%) | 259.99 | 258.04 - 259.99 | 0.4803 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.39 and 262.73
| Weekly Target 1 | 253.91 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 261.24666666667 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 268.59 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.249 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.458 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5091 times | Sat 13 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6489 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.5811 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.6512 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 0.9757 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.2238 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.6877 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.0154 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.2785 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 259.08 and 266.38
| Monthly Target 1 | 253.96 |
| Monthly Target 2 | 256.89 |
| Monthly Target 3 | 261.26 |
| Monthly Target 4 | 264.19 |
| Monthly Target 5 | 268.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (0.04%) | 259.70 | 258.33 - 265.63 | 0.3139 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0263 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.368 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8597 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1319 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5412 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6414 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4096 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7713 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9365 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4613 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 259.12 |
| 20 day DMA | 259.02 |
| 35 day DMA | 259.41 |
| 50 day DMA | 259.48 |
| 100 day DMA | 258.57 |
| 150 day DMA | 258.48 |
| 200 day DMA | 257.43 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 259.39 | 259.51 |
| 12 day EMA | 259.32 | 259.23 | 259.24 |
| 20 day EMA | 259.26 | 259.2 | 259.2 |
| 35 day EMA | 259.28 | 259.25 | 259.26 |
| 50 day EMA | 259.46 | 259.45 | 259.46 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 259.64 | 259.78 |
| 12 day SMA | 259.12 | 258.99 | 258.92 |
| 20 day SMA | 259.02 | 259.04 | 259.07 |
| 35 day SMA | 259.41 | 259.39 | 259.43 |
| 50 day SMA | 259.48 | 259.48 | 259.5 |
| 100 day SMA | 258.57 | 258.55 | 258.54 |
| 150 day SMA | 258.48 | 258.48 | 258.48 |
| 200 day SMA | 257.43 | 257.37 | 257.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.